Stock listing
Shenzhen:159079 Aegon-Industrial CNI Value 100 Index Exchange Traded Fund 股价
Follow Aegon-Industrial CNI Value 100 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159079
¥0.989 CNY -0.012 (-1.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.983 – ¥0.996 CNYOct 20, 2026
- Volume
- 2.50M sharesOct 20, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 20, 2026 · SZSE:159079 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.989 | -0.012 | -1.2% | ¥0.996 | ¥0.996 | ¥0.983 | 2,496,304 | |
| ¥1.001 | +0.009 | +0.9% | ¥0.995 | ¥1.004 | ¥0.990 | 2,032,728 | |
| ¥0.992 | +0.008 | +0.8% | ¥0.990 | ¥0.998 | ¥0.985 | 4,355,342 | |
| ¥0.984 | -0.016 | -1.6% | ¥0.996 | ¥0.996 | ¥0.977 | 4,022,900 | |
| ¥1.000 | +0.003 | +0.3% | ¥0.999 | ¥1.006 | ¥0.999 | 3,395,213 | |
| ¥0.997 | -0.004 | -0.4% | ¥1.000 | ¥1.002 | ¥0.996 | 5,134,429 | |
| ¥1.001 | +0.004 | +0.4% | ¥1.002 | ¥1.005 | ¥0.999 | 4,272,817 | |
| ¥0.997 | +0.003 | +0.3% | ¥0.996 | ¥1.000 | ¥0.995 | 3,721,723 | |
| ¥0.994 | +0.005 | +0.5% | ¥0.990 | ¥0.997 | ¥0.990 | 4,444,906 | |
| ¥0.989 | +0.011 | +1.1% | ¥0.978 | ¥0.990 | ¥0.977 | 2,887,002 | |
| ¥0.978 | +0.004 | +0.4% | ¥0.974 | ¥0.978 | ¥0.970 | 2,820,209 | |
| ¥0.974 | -0.005 | -0.5% | ¥0.975 | ¥0.978 | ¥0.970 | 3,170,201 | |
| ¥0.979 | -0.002 | -0.2% | ¥0.980 | ¥0.983 | ¥0.978 | 3,457,100 | |
| ¥0.981 | -0.006 | -0.6% | ¥0.985 | ¥0.986 | ¥0.981 | 2,958,166 | |
| ¥0.987 | +0.001 | +0.1% | ¥0.984 | ¥0.988 | ¥0.983 | 3,840,900 | |
| ¥0.986 | -0.004 | -0.4% | ¥0.991 | ¥0.991 | ¥0.983 | 3,213,711 | |
| ¥0.990 | +0.003 | +0.3% | ¥0.987 | ¥0.993 | ¥0.987 | 2,513,602 | |
| ¥0.987 | -0.008 | -0.8% | ¥0.992 | ¥0.992 | ¥0.986 | 2,679,902 | |
| ¥0.995 | -0.003 | -0.3% | ¥0.997 | ¥0.997 | ¥0.983 | 3,886,209 | |
| ¥0.998 | -0.011 | -1.1% | ¥1.003 | ¥1.005 | ¥0.997 | 4,460,318 | |
| ¥1.009 | +0.006 | +0.6% | ¥1.005 | ¥1.010 | ¥1.004 | 3,037,808 | |
| ¥1.003 | -0.012 | -1.2% | ¥1.009 | ¥1.009 | ¥1.002 | 4,813,515 | |
| ¥1.015 | -0.003 | -0.3% | ¥1.012 | ¥1.018 | ¥1.012 | 3,456,904 | |
| ¥1.018 | +0.005 | +0.5% | ¥1.007 | ¥1.019 | ¥1.007 | 4,778,086 | |
| ¥1.013 | +0.004 | +0.4% | ¥1.010 | ¥1.013 | ¥1.007 | 5,132,547 | |
| ¥1.009 | -0.007 | -0.7% | ¥1.018 | ¥1.018 | ¥1.006 | 6,250,540 | |
| ¥1.016 | +0.005 | +0.5% | ¥1.013 | ¥1.022 | ¥1.013 | 8,552,951 | |
| ¥1.011 | +0.005 | +0.5% | ¥1.011 | ¥1.019 | ¥1.011 | 4,504,652 | |
| ¥1.006 | -0.011 | -1.1% | ¥1.015 | ¥1.015 | ¥1.002 | 4,112,763 | |
| ¥1.017 | +0.007 | +0.7% | ¥1.008 | ¥1.022 | ¥1.004 | 7,378,564 | |
| ¥1.010 | +0.002 | +0.2% | ¥1.002 | ¥1.010 | ¥1.002 | 5,464,023 | |
| ¥1.008 | -0.001 | -0.1% | ¥1.007 | ¥1.010 | ¥1.000 | 5,616,377 | |
| ¥1.009 | -0.002 | -0.2% | ¥1.010 | ¥1.011 | ¥0.993 | 6,979,528 | |
| ¥1.011 | +0.007 | +0.7% | ¥1.004 | ¥1.013 | ¥0.998 | 9,510,269 | |
| ¥1.004 | 0.000 | 0.0% | ¥1.004 | ¥1.008 | ¥1.003 | 9,079,140 | |
| ¥1.004 | +0.008 | +0.8% | ¥0.996 | ¥1.007 | ¥0.995 | 10,076,535 | |
| ¥0.996 | -0.006 | -0.6% | ¥1.002 | ¥1.002 | ¥0.996 | 6,335,655 | |
| ¥1.002 | +0.003 | +0.3% | ¥0.998 | ¥1.008 | ¥0.997 | 6,463,323 | |
| ¥0.999 | +0.005 | +0.5% | ¥0.990 | ¥1.001 | ¥0.990 | 12,327,975 | |
| ¥0.994 | +0.003 | +0.3% | ¥0.993 | ¥0.994 | ¥0.989 | 5,086,205 | |
| ¥0.991 | +0.002 | +0.2% | ¥0.995 | ¥0.995 | ¥0.984 | 3,933,607 | |
| ¥0.989 | -0.004 | -0.4% | ¥0.991 | ¥0.999 | ¥0.987 | 4,969,846 | |
| ¥0.993 | -0.007 | -0.7% | ¥0.996 | ¥0.997 | ¥0.992 | 5,199,135 | |
| ¥1.000 | -0.002 | -0.2% | ¥0.996 | ¥1.003 | ¥0.996 | 4,537,763 | |
| ¥1.002 | -0.004 | -0.4% | ¥1.007 | ¥1.014 | ¥1.001 | 7,155,402 | |
| ¥1.006 | +0.012 | +1.2% | ¥0.994 | ¥1.009 | ¥0.992 | 16,544,677 | |
| ¥0.994 | -0.006 | -0.6% | ¥1.005 | ¥1.005 | ¥0.991 | 5,177,676 | |
| ¥1.000 | -0.001 | -0.1% | ¥0.999 | ¥1.003 | ¥0.991 | 5,191,869 | |
| ¥1.001 | -0.002 | -0.2% | ¥1.000 | ¥1.002 | ¥0.991 | 7,088,499 | |
| ¥1.003 | -0.013 | -1.3% | ¥1.016 | ¥1.016 | ¥1.001 | 28,591,032 | |
| ¥1.016 | — | — | ¥1.018 | ¥1.027 | ¥1.012 | 108,913,754 |
- Ticker
- Shenzhen:159079
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Aegon-Industrial CNI Value 100 Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
All Aegon-Industrial CNI Value 100 Index Exchange Traded Fund news
Aegon-Industrial CNI Value 100 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Aegon-Industrial CNI Value 100 Index Exchange Traded Fund.