Stock listing

Shenzhen:159078 Fullgoal CSI China A Share Index ETF 股价

Follow Fullgoal CSI China A Share Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159078

¥0.847 CNY -0.001 (-0.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -14.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.839 – ¥0.854 CNYOct 19, 2026
Volume
9.43M sharesOct 19, 2026
Fullgoal CSI China A Share Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159078 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.847-0.001-0.1%¥0.854¥0.854¥0.8399,434,318
¥0.848-0.002-0.2%¥0.854¥0.861¥0.8418,361,025
¥0.850-0.021-2.4%¥0.867¥0.867¥0.8429,564,623
¥0.871-0.010-1.1%¥0.879¥0.882¥0.8676,671,903
¥0.881-0.001-0.1%¥0.880¥0.889¥0.8627,810,906
¥0.882-0.014-1.6%¥0.896¥0.896¥0.8824,912,714
¥0.8960.0000.0%¥0.894¥0.899¥0.8748,375,515
¥0.896-0.012-1.3%¥0.908¥0.914¥0.8904,988,308
¥0.908+0.001+0.1%¥0.910¥0.912¥0.9062,181,700
¥0.907+0.004+0.4%¥0.906¥0.909¥0.9021,972,703
¥0.903-0.024-2.6%¥0.918¥0.919¥0.8999,615,310
¥0.927-0.016-1.7%¥0.941¥0.941¥0.9264,230,708
¥0.943-0.004-0.4%¥0.949¥0.949¥0.9435,489,400
¥0.947+0.001+0.1%¥0.949¥0.954¥0.9448,138,020
¥0.946+0.009+1.0%¥0.939¥0.947¥0.9394,554,005
¥0.937+0.014+1.5%¥0.925¥0.938¥0.9255,313,404
¥0.923-0.003-0.3%¥0.925¥0.932¥0.9226,866,300
¥0.926+0.012+1.3%¥0.912¥0.927¥0.9113,848,705
¥0.914-0.008-0.9%¥0.921¥0.925¥0.9147,511,356
¥0.922+0.001+0.1%¥0.919¥0.926¥0.9158,360,426
¥0.921-0.012-1.3%¥0.931¥0.931¥0.9119,534,133
¥0.933-0.006-0.6%¥0.937¥0.939¥0.9328,722,219
¥0.939+0.001+0.1%¥0.940¥0.943¥0.9355,898,847
¥0.938-0.003-0.3%¥0.941¥0.946¥0.93610,234,001
¥0.941+0.005+0.5%¥0.935¥0.942¥0.9345,858,528
¥0.936-0.001-0.1%¥0.937¥0.946¥0.9272,142,608
¥0.937+0.004+0.4%¥0.935¥0.941¥0.93113,195,721
¥0.933-0.013-1.4%¥0.943¥0.943¥0.92910,834,108
¥0.946-0.002-0.2%¥0.951¥0.952¥0.94311,421,433
¥0.948+0.005+0.5%¥0.940¥0.949¥0.93412,176,551
¥0.943-0.004-0.4%¥0.946¥0.952¥0.94312,729,383
¥0.947+0.014+1.5%¥0.933¥0.947¥0.93314,164,757
¥0.933+0.006+0.6%¥0.929¥0.939¥0.9269,770,750
¥0.927+0.001+0.1%¥0.924¥0.930¥0.91211,475,571
¥0.926-0.013-1.4%¥0.939¥0.940¥0.9186,289,321
¥0.939+0.005+0.5%¥0.933¥0.941¥0.9288,790,806
¥0.934-0.001-0.1%¥0.939¥0.941¥0.9303,216,704
¥0.935-0.033-3.4%¥0.964¥0.964¥0.9278,965,725
¥0.968-0.001-0.1%¥0.968¥0.974¥0.95811,212,760
¥0.969+0.017+1.8%¥0.951¥0.969¥0.9515,907,517
¥0.952+0.003+0.3%¥0.950¥0.953¥0.9428,473,277
¥0.949-0.007-0.7%¥0.958¥0.965¥0.9495,825,013
¥0.956+0.009+1.0%¥0.948¥0.957¥0.9487,697,531
¥0.947-0.006-0.6%¥0.953¥0.957¥0.94512,872,314
¥0.953+0.007+0.7%¥0.946¥0.953¥0.9446,306,333
¥0.946+0.009+1.0%¥0.935¥0.949¥0.9338,884,918
¥0.937+0.002+0.2%¥0.933¥0.940¥0.9284,440,715
¥0.935+0.019+2.1%¥0.914¥0.937¥0.90913,234,244
¥0.916+0.020+2.2%¥0.898¥0.917¥0.8984,891,705
¥0.896-0.004-0.4%¥0.900¥0.901¥0.8945,931,915
¥0.900+0.014+1.6%¥0.898¥0.914¥0.8987,647,103
¥0.886-0.015-1.7%¥0.899¥0.904¥0.8798,426,719
¥0.901+0.009+1.0%¥0.895¥0.904¥0.88211,006,102
¥0.892-0.021-2.3%¥0.911¥0.911¥0.8898,078,147
¥0.913+0.015+1.7%¥0.895¥0.915¥0.8935,201,019
¥0.898-0.019-2.1%¥0.915¥0.915¥0.8977,152,212
¥0.917+0.006+0.7%¥0.916¥0.920¥0.9119,239,667
¥0.911-0.004-0.4%¥0.915¥0.925¥0.90811,227,881
¥0.915+0.029+3.3%¥0.887¥0.915¥0.86819,505,112
¥0.886-0.004-0.4%¥0.892¥0.909¥0.87510,402,560
Ticker
Shenzhen:159078
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI China A Share Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI China A Share Index ETF.