Stock listing
Shenzhen:159077 Xinyuan CSI Battery Thematic Index Exchange Traded Fund 股价
Follow Xinyuan CSI Battery Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159077
¥0.775 CNY -0.004 (-0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.770 – ¥0.786 CNYOct 20, 2026
- Volume
- 1.83M sharesOct 20, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Oct 20, 2026 · SZSE:159077 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.775 | -0.004 | -0.5% | ¥0.784 | ¥0.786 | ¥0.770 | 1,830,658 | |
| ¥0.779 | +0.001 | +0.1% | ¥0.780 | ¥0.782 | ¥0.769 | 3,637,013 | |
| ¥0.778 | -0.010 | -1.3% | ¥0.792 | ¥0.793 | ¥0.774 | 2,603,964 | |
| ¥0.788 | -0.016 | -2.0% | ¥0.788 | ¥0.789 | ¥0.776 | 4,954,057 | |
| ¥0.804 | -0.021 | -2.5% | ¥0.825 | ¥0.833 | ¥0.802 | 4,256,599 | |
| ¥0.825 | -0.027 | -3.2% | ¥0.856 | ¥0.856 | ¥0.808 | 4,662,200 | |
| ¥0.852 | -0.014 | -1.6% | ¥0.866 | ¥0.882 | ¥0.852 | 2,983,800 | |
| ¥0.866 | +0.008 | +0.9% | ¥0.858 | ¥0.871 | ¥0.840 | 3,018,700 | |
| ¥0.858 | +0.001 | +0.1% | ¥0.856 | ¥0.877 | ¥0.854 | 3,511,604 | |
| ¥0.857 | +0.004 | +0.5% | ¥0.853 | ¥0.864 | ¥0.847 | 2,124,200 | |
| ¥0.853 | +0.011 | +1.3% | ¥0.850 | ¥0.857 | ¥0.844 | 4,980,736 | |
| ¥0.842 | -0.025 | -2.9% | ¥0.859 | ¥0.859 | ¥0.839 | 2,922,004 | |
| ¥0.867 | -0.017 | -1.9% | ¥0.884 | ¥0.884 | ¥0.867 | 1,469,601 | |
| ¥0.884 | -0.006 | -0.7% | ¥0.890 | ¥0.896 | ¥0.881 | 1,056,000 | |
| ¥0.890 | +0.001 | +0.1% | ¥0.893 | ¥0.903 | ¥0.888 | 3,538,103 | |
| ¥0.889 | -0.004 | -0.4% | ¥0.885 | ¥0.895 | ¥0.885 | 1,024,401 | |
| ¥0.893 | +0.017 | +1.9% | ¥0.884 | ¥0.894 | ¥0.880 | 1,240,802 | |
| ¥0.876 | -0.003 | -0.3% | ¥0.876 | ¥0.885 | ¥0.873 | 479,407 | |
| ¥0.879 | +0.004 | +0.5% | ¥0.867 | ¥0.883 | ¥0.857 | 1,271,900 | |
| ¥0.875 | -0.011 | -1.2% | ¥0.886 | ¥0.892 | ¥0.873 | 1,038,600 | |
| ¥0.886 | +0.015 | +1.7% | ¥0.871 | ¥0.895 | ¥0.871 | 1,295,204 | |
| ¥0.871 | -0.020 | -2.2% | ¥0.883 | ¥0.883 | ¥0.860 | 1,743,299 | |
| ¥0.891 | -0.011 | -1.2% | ¥0.893 | ¥0.894 | ¥0.887 | 466,035 | |
| ¥0.902 | +0.004 | +0.4% | ¥0.898 | ¥0.902 | ¥0.891 | 600,004 | |
| ¥0.898 | -0.010 | -1.1% | ¥0.901 | ¥0.906 | ¥0.895 | 1,502,249 | |
| ¥0.908 | +0.008 | +0.9% | ¥0.900 | ¥0.911 | ¥0.898 | 972,276 | |
| ¥0.900 | -0.010 | -1.1% | ¥0.919 | ¥0.919 | ¥0.897 | 1,253,000 | |
| ¥0.910 | +0.006 | +0.7% | ¥0.902 | ¥0.914 | ¥0.902 | 686,205 | |
| ¥0.904 | -0.021 | -2.3% | ¥0.925 | ¥0.925 | ¥0.901 | 1,186,806 | |
| ¥0.925 | -0.012 | -1.3% | ¥0.937 | ¥0.937 | ¥0.922 | 1,992,809 | |
| ¥0.937 | -0.016 | -1.7% | ¥0.944 | ¥0.944 | ¥0.920 | 1,643,337 | |
| ¥0.953 | -0.008 | -0.8% | ¥0.961 | ¥0.961 | ¥0.951 | 8,172,435 | |
| ¥0.961 | -0.007 | -0.7% | ¥0.959 | ¥0.961 | ¥0.940 | 3,515,880 | |
| ¥0.968 | +0.013 | +1.4% | ¥0.953 | ¥0.979 | ¥0.953 | 5,688,757 | |
| ¥0.955 | -0.015 | -1.5% | ¥0.964 | ¥0.964 | ¥0.946 | 1,631,506 | |
| ¥0.970 | -0.015 | -1.5% | ¥0.985 | ¥0.994 | ¥0.963 | 1,234,309 | |
| ¥0.985 | +0.018 | +1.9% | ¥0.976 | ¥0.995 | ¥0.966 | 1,983,227 | |
| ¥0.967 | -0.012 | -1.2% | ¥0.992 | ¥0.992 | ¥0.963 | 2,832,347 | |
| ¥0.979 | -0.035 | -3.5% | ¥1.004 | ¥1.006 | ¥0.973 | 3,627,154 | |
| ¥1.014 | -0.013 | -1.3% | ¥1.017 | ¥1.027 | ¥1.008 | 3,808,219 | |
| ¥1.027 | +0.021 | +2.1% | ¥1.006 | ¥1.033 | ¥0.996 | 11,613,818 | |
| ¥1.006 | +0.007 | +0.7% | ¥0.994 | ¥1.023 | ¥0.994 | 19,810,733 | |
| ¥0.999 | — | — | ¥1.005 | ¥1.015 | ¥0.999 | 40,547,050 |
- Ticker
- Shenzhen:159077
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Xinyuan CSI Battery Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xinyuan CSI Battery Thematic Index Exchange Traded Fund.