Stock listing
Shenzhen:159075 China AMC CSI Industrial Internet Thematic Index Exchange Traded Fund 股价
Follow China AMC CSI Industrial Internet Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159075
¥0.758 CNY -0.014 (-1.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.754 – ¥0.778 CNYOct 22, 2026
- Volume
- 3.43M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159075 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.758 | -0.014 | -1.8% | ¥0.778 | ¥0.778 | ¥0.754 | 3,432,134 | |
| ¥0.772 | -0.002 | -0.3% | ¥0.778 | ¥0.781 | ¥0.768 | 8,299,911 | |
| ¥0.774 | +0.012 | +1.6% | ¥0.765 | ¥0.780 | ¥0.756 | 4,530,715 | |
| ¥0.762 | +0.006 | +0.8% | ¥0.755 | ¥0.765 | ¥0.750 | 5,503,437 | |
| ¥0.756 | -0.011 | -1.4% | ¥0.769 | ¥0.776 | ¥0.752 | 5,146,201 | |
| ¥0.767 | -0.013 | -1.7% | ¥0.780 | ¥0.780 | ¥0.755 | 9,112,925 | |
| ¥0.780 | -0.020 | -2.5% | ¥0.797 | ¥0.800 | ¥0.780 | 1,910,708 | |
| ¥0.800 | -0.005 | -0.6% | ¥0.804 | ¥0.809 | ¥0.782 | 2,791,360 | |
| ¥0.805 | -0.024 | -2.9% | ¥0.821 | ¥0.825 | ¥0.805 | 7,615,519 | |
| ¥0.829 | +0.006 | +0.7% | ¥0.826 | ¥0.829 | ¥0.800 | 6,159,124 | |
| ¥0.823 | -0.024 | -2.8% | ¥0.847 | ¥0.848 | ¥0.818 | 4,001,218 | |
| ¥0.847 | -0.005 | -0.6% | ¥0.853 | ¥0.853 | ¥0.846 | 1,285,406 | |
| ¥0.852 | +0.003 | +0.4% | ¥0.850 | ¥0.862 | ¥0.846 | 2,686,006 | |
| ¥0.849 | -0.032 | -3.6% | ¥0.873 | ¥0.873 | ¥0.848 | 6,870,504 | |
| ¥0.881 | -0.019 | -2.1% | ¥0.895 | ¥0.905 | ¥0.880 | 1,957,225 | |
| ¥0.900 | -0.009 | -1.0% | ¥0.909 | ¥0.909 | ¥0.900 | 1,999,810 | |
| ¥0.909 | +0.011 | +1.2% | ¥0.906 | ¥0.921 | ¥0.906 | 3,562,026 | |
| ¥0.898 | +0.001 | +0.1% | ¥0.897 | ¥0.905 | ¥0.895 | 1,227,003 | |
| ¥0.897 | +0.021 | +2.4% | ¥0.884 | ¥0.902 | ¥0.884 | 4,058,185 | |
| ¥0.876 | 0.000 | 0.0% | ¥0.873 | ¥0.882 | ¥0.872 | 537,912 | |
| ¥0.876 | +0.018 | +2.1% | ¥0.858 | ¥0.877 | ¥0.855 | 1,808,827 | |
| ¥0.858 | -0.007 | -0.8% | ¥0.868 | ¥0.871 | ¥0.857 | 1,366,917 | |
| ¥0.865 | -0.003 | -0.3% | ¥0.860 | ¥0.870 | ¥0.856 | 1,336,311 | |
| ¥0.868 | -0.011 | -1.3% | ¥0.875 | ¥0.875 | ¥0.854 | 5,241,771 | |
| ¥0.879 | -0.011 | -1.2% | ¥0.891 | ¥0.891 | ¥0.878 | 961,923 | |
| ¥0.890 | +0.001 | +0.1% | ¥0.894 | ¥0.895 | ¥0.883 | 1,989,116 | |
| ¥0.889 | -0.011 | -1.2% | ¥0.900 | ¥0.900 | ¥0.886 | 1,501,046 | |
| ¥0.900 | +0.017 | +1.9% | ¥0.892 | ¥0.902 | ¥0.890 | 3,258,735 | |
| ¥0.883 | -0.017 | -1.9% | ¥0.904 | ¥0.910 | ¥0.879 | 3,622,641 | |
| ¥0.900 | -0.005 | -0.6% | ¥0.910 | ¥0.913 | ¥0.895 | 1,193,702 | |
| ¥0.905 | -0.015 | -1.6% | ¥0.921 | ¥0.921 | ¥0.900 | 3,232,110 | |
| ¥0.920 | -0.011 | -1.2% | ¥0.930 | ¥0.931 | ¥0.917 | 2,047,409 | |
| ¥0.931 | +0.015 | +1.6% | ¥0.916 | ¥0.931 | ¥0.902 | 2,756,328 | |
| ¥0.916 | -0.009 | -1.0% | ¥0.925 | ¥0.934 | ¥0.914 | 3,798,696 | |
| ¥0.925 | +0.020 | +2.2% | ¥0.905 | ¥0.926 | ¥0.904 | 4,971,975 | |
| ¥0.905 | +0.003 | +0.3% | ¥0.902 | ¥0.911 | ¥0.897 | 1,363,119 | |
| ¥0.902 | +0.007 | +0.8% | ¥0.895 | ¥0.906 | ¥0.877 | 3,663,304 | |
| ¥0.895 | -0.024 | -2.6% | ¥0.919 | ¥0.919 | ¥0.884 | 4,209,812 | |
| ¥0.919 | +0.008 | +0.9% | ¥0.911 | ¥0.921 | ¥0.905 | 1,725,211 | |
| ¥0.911 | +0.007 | +0.8% | ¥0.911 | ¥0.921 | ¥0.905 | 2,285,110 | |
| ¥0.904 | -0.058 | -6.0% | ¥0.949 | ¥0.949 | ¥0.902 | 7,280,532 | |
| ¥0.962 | -0.006 | -0.6% | ¥0.968 | ¥0.970 | ¥0.950 | 6,351,347 | |
| ¥0.968 | +0.023 | +2.4% | ¥0.948 | ¥0.968 | ¥0.946 | 6,409,027 | |
| ¥0.945 | +0.010 | +1.1% | ¥0.935 | ¥0.946 | ¥0.931 | 2,078,809 | |
| ¥0.935 | -0.006 | -0.6% | ¥0.945 | ¥0.957 | ¥0.934 | 4,199,951 | |
| ¥0.941 | +0.006 | +0.6% | ¥0.934 | ¥0.946 | ¥0.934 | 2,277,343 | |
| ¥0.935 | -0.005 | -0.5% | ¥0.935 | ¥0.950 | ¥0.930 | 10,414,668 | |
| ¥0.940 | -0.008 | -0.8% | ¥0.948 | ¥0.950 | ¥0.930 | 4,437,615 | |
| ¥0.948 | +0.015 | +1.6% | ¥0.930 | ¥0.952 | ¥0.926 | 6,489,555 | |
| ¥0.933 | -0.003 | -0.3% | ¥0.937 | ¥0.945 | ¥0.917 | 7,622,147 | |
| ¥0.936 | +0.035 | +3.9% | ¥0.901 | ¥0.942 | ¥0.897 | 8,632,067 | |
| ¥0.901 | +0.026 | +3.0% | ¥0.892 | ¥0.907 | ¥0.877 | 5,729,275 | |
| ¥0.875 | -0.016 | -1.8% | ¥0.892 | ¥0.899 | ¥0.872 | 2,238,024 | |
| ¥0.891 | +0.030 | +3.5% | ¥0.885 | ¥0.908 | ¥0.885 | 5,131,435 | |
| ¥0.861 | -0.033 | -3.7% | ¥0.894 | ¥0.894 | ¥0.854 | 4,136,130 | |
| ¥0.894 | -0.022 | -2.4% | ¥0.920 | ¥0.920 | ¥0.870 | 7,966,867 | |
| ¥0.916 | -0.026 | -2.8% | ¥0.933 | ¥0.933 | ¥0.901 | 2,292,117 | |
| ¥0.942 | +0.011 | +1.2% | ¥0.931 | ¥0.946 | ¥0.913 | 2,584,536 | |
| ¥0.931 | -0.012 | -1.3% | ¥0.930 | ¥0.948 | ¥0.929 | 4,153,024 | |
| ¥0.943 | -0.016 | -1.7% | ¥0.958 | ¥0.961 | ¥0.935 | 6,060,480 | |
| ¥0.959 | 0.000 | 0.0% | ¥0.949 | ¥0.979 | ¥0.935 | 13,778,624 |
- Ticker
- Shenzhen:159075
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China AMC CSI Industrial Internet Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC CSI Industrial Internet Thematic Index Exchange Traded Fund.