Stock listing
Shenzhen:159073 China Universal CNI Grain Industry Index Exchange Traded Fund 股价
Follow China Universal CNI Grain Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159073
¥0.963 CNY +0.003 (+0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.951 – ¥0.976 CNYOct 21, 2026
- Volume
- 3.96M sharesOct 21, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 21, 2026 · SZSE:159073 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.963 | +0.003 | +0.3% | ¥0.952 | ¥0.976 | ¥0.951 | 3,962,400 | |
| ¥0.960 | +0.004 | +0.4% | ¥0.956 | ¥0.964 | ¥0.952 | 8,799,300 | |
| ¥0.956 | -0.011 | -1.1% | ¥0.978 | ¥0.978 | ¥0.948 | 10,215,700 | |
| ¥0.967 | +0.007 | +0.7% | ¥0.966 | ¥0.982 | ¥0.961 | 7,653,600 | |
| ¥0.960 | -0.034 | -3.4% | ¥0.985 | ¥0.990 | ¥0.956 | 11,149,900 | |
| ¥0.994 | -0.020 | -2.0% | ¥1.004 | ¥1.015 | ¥0.994 | 12,900,500 | |
| ¥1.014 | -0.001 | -0.1% | ¥1.010 | ¥1.024 | ¥0.992 | 12,240,134 | |
| ¥1.015 | -0.037 | -3.5% | ¥1.037 | ¥1.062 | ¥1.012 | 16,216,000 | |
| ¥1.052 | +0.044 | +4.4% | ¥1.005 | ¥1.052 | ¥1.005 | 17,856,800 | |
| ¥1.008 | -0.004 | -0.4% | ¥1.003 | ¥1.030 | ¥1.003 | 9,269,200 | |
| ¥1.012 | +0.026 | +2.6% | ¥0.983 | ¥1.013 | ¥0.983 | 9,881,800 | |
| ¥0.986 | -0.005 | -0.5% | ¥0.978 | ¥0.995 | ¥0.978 | 9,128,600 | |
| ¥0.991 | -0.033 | -3.2% | ¥1.025 | ¥1.026 | ¥0.987 | 9,871,200 | |
| ¥1.024 | -0.027 | -2.6% | ¥1.051 | ¥1.058 | ¥1.022 | 10,772,000 | |
| ¥1.051 | -0.016 | -1.5% | ¥1.067 | ¥1.067 | ¥1.043 | 9,500,702 | |
| ¥1.067 | -0.009 | -0.8% | ¥1.078 | ¥1.083 | ¥1.057 | 14,912,303 | |
| ¥1.076 | +0.024 | +2.3% | ¥1.043 | ¥1.078 | ¥1.041 | 11,947,201 | |
| ¥1.052 | -0.004 | -0.4% | ¥1.022 | ¥1.058 | ¥1.022 | 16,349,400 | |
| ¥1.056 | +0.031 | +3.0% | ¥1.025 | ¥1.056 | ¥1.011 | 22,752,903 | |
| ¥1.025 | +0.005 | +0.5% | ¥1.022 | ¥1.026 | ¥1.007 | 14,006,900 | |
| ¥1.020 | -0.043 | -4.0% | ¥1.063 | ¥1.063 | ¥1.018 | 16,860,700 | |
| ¥1.063 | -0.036 | -3.3% | ¥1.088 | ¥1.088 | ¥1.046 | 20,311,115 | |
| ¥1.099 | -0.034 | -3.0% | ¥1.131 | ¥1.132 | ¥1.088 | 20,372,303 | |
| ¥1.133 | -0.046 | -3.9% | ¥1.180 | ¥1.180 | ¥1.129 | 21,425,014 | |
| ¥1.179 | +0.002 | +0.2% | ¥1.167 | ¥1.197 | ¥1.157 | 33,398,203 | |
| ¥1.177 | +0.053 | +4.7% | ¥1.127 | ¥1.192 | ¥1.127 | 39,581,037 | |
| ¥1.124 | +0.032 | +2.9% | ¥1.092 | ¥1.128 | ¥1.092 | 14,608,203 | |
| ¥1.092 | +0.024 | +2.2% | ¥1.065 | ¥1.106 | ¥1.049 | 17,038,818 | |
| ¥1.068 | -0.002 | -0.2% | ¥1.060 | ¥1.080 | ¥1.048 | 16,883,125 | |
| ¥1.070 | -0.064 | -5.6% | ¥1.134 | ¥1.137 | ¥1.062 | 29,477,708 | |
| ¥1.134 | +0.069 | +6.5% | ¥1.063 | ¥1.137 | ¥1.056 | 33,355,878 | |
| ¥1.065 | -0.026 | -2.4% | ¥1.091 | ¥1.200 | ¥1.065 | 13,216,717 | |
| ¥1.091 | +0.019 | +1.8% | ¥1.072 | ¥1.099 | ¥1.057 | 12,462,306 | |
| ¥1.072 | +0.042 | +4.1% | ¥1.034 | ¥1.072 | ¥1.034 | 21,591,249 | |
| ¥1.030 | +0.006 | +0.6% | ¥1.019 | ¥1.036 | ¥1.017 | 14,556,924 | |
| ¥1.024 | +0.019 | +1.9% | ¥1.003 | ¥1.039 | ¥1.003 | 29,332,486 | |
| ¥1.005 | +0.011 | +1.1% | ¥0.992 | ¥1.011 | ¥0.986 | 18,414,835 | |
| ¥0.994 | -0.036 | -3.5% | ¥1.011 | ¥1.013 | ¥0.986 | 38,168,016 | |
| ¥1.030 | -0.007 | -0.7% | ¥1.002 | ¥1.034 | ¥0.985 | 177,201,161 | |
| ¥1.037 | — | — | ¥1.037 | ¥1.037 | ¥1.037 | 0 |
- Ticker
- Shenzhen:159073
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CNI Grain Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CNI Grain Industry Index Exchange Traded Fund.