Stock listing

Shenzhen:159072 INVESCO Great Wall CNI Grain Industry Index Exchange Traded Fund 股价

Follow INVESCO Great Wall CNI Grain Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159072

¥1.04 CNY 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past 3 months +5.8% · daily closes, Jul 17, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥1.04 – ¥1.06 CNYOct 21, 2026
Volume
2.75M sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159072 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.0420.000.0%¥1.04¥1.055¥1.0372,752,800
¥1.042+0.003+0.3%¥1.037¥1.044¥1.0293,035,400
¥1.039-0.007-0.7%¥1.047¥1.047¥1.0256,195,801
¥1.046+0.01+1.0%¥1.041¥1.063¥1.0394,465,300
¥1.036-0.046-4.3%¥1.072¥1.072¥1.0356,347,500
¥1.082-0.016-1.5%¥1.09¥1.10¥1.0748,021,102
¥1.098-0.005-0.5%¥1.083¥1.105¥1.0666,260,101
¥1.103-0.037-3.2%¥1.14¥1.149¥1.0947,725,600
¥1.14+0.043+3.9%¥1.097¥1.14¥1.08910,097,710
¥1.097+0.004+0.4%¥1.091¥1.113¥1.0867,654,600
¥1.093+0.027+2.5%¥1.066¥1.096¥1.0665,363,300
¥1.066-0.006-0.6%¥1.07¥1.076¥1.0625,580,600
¥1.072-0.034-3.1%¥1.105¥1.107¥1.0666,041,502
¥1.106-0.03-2.6%¥1.137¥1.141¥1.1045,238,802
¥1.136-0.018-1.6%¥1.15¥1.151¥1.1276,249,100
¥1.154-0.009-0.8%¥1.163¥1.171¥1.1429,335,000
¥1.163+0.025+2.2%¥1.128¥1.165¥1.12111,914,703
¥1.138+0.001+0.1%¥1.115¥1.143¥1.10612,233,900
¥1.137+0.029+2.6%¥1.094¥1.143¥1.09316,067,000
¥1.108+0.006+0.5%¥1.094¥1.113¥1.0889,366,707
¥1.102-0.046-4.0%¥1.134¥1.136¥1.10211,872,001
¥1.148-0.042-3.5%¥1.17¥1.17¥1.1317,638,603
¥1.19-0.033-2.7%¥1.198¥1.224¥1.1816,097,901
¥1.223-0.05-3.9%¥1.271¥1.271¥1.2215,012,207
¥1.273-0.001-0.1%¥1.266¥1.30¥1.23224,026,212
¥1.274+0.058+4.8%¥1.221¥1.284¥1.2218,554,315
¥1.216+0.029+2.4%¥1.187¥1.223¥1.18712,303,929
¥1.187+0.027+2.3%¥1.157¥1.197¥1.13511,360,001
¥1.16+0.003+0.3%¥1.149¥1.166¥1.1329,622,406
¥1.157-0.063-5.2%¥1.212¥1.212¥1.1518,643,600
¥1.22+0.062+5.4%¥1.144¥1.233¥1.14418,352,507
¥1.158-0.024-2.0%¥1.215¥1.216¥1.15412,528,306
¥1.182+0.021+1.8%¥1.161¥1.194¥1.14811,999,944
¥1.161+0.041+3.7%¥1.119¥1.163¥1.119,151,011
¥1.12+0.007+0.6%¥1.095¥1.126¥1.0911,136,055
¥1.113+0.019+1.7%¥1.089¥1.149¥1.08415,075,918
¥1.094+0.007+0.6%¥1.084¥1.105¥1.0748,760,349
¥1.087-0.046-4.1%¥1.117¥1.117¥1.07414,957,024
¥1.133+0.007+0.6%¥1.101¥1.137¥1.08123,025,941
¥1.126-0.032-2.8%¥1.158¥1.173¥1.1034,893,239
¥1.158+0.089+8.3%¥1.069¥1.16¥1.06735,966,787
¥1.069+0.038+3.7%¥1.033¥1.074¥1.0337,321,621
¥1.031-0.012-1.2%¥1.043¥1.043¥1.0292,067,150
¥1.043-0.018-1.7%¥1.061¥1.061¥1.0432,134,675
¥1.061+0.003+0.3%¥1.058¥1.063¥1.0513,242,645
¥1.058-0.024-2.2%¥1.08¥1.08¥1.0583,058,178
¥1.082+0.017+1.6%¥1.065¥1.083¥1.0653,508,402
¥1.065-0.007-0.7%¥1.07¥1.08¥1.0547,464,068
¥1.072+0.014+1.3%¥1.06¥1.079¥1.05110,153,170
¥1.058+0.004+0.4%¥1.051¥1.065¥1.0488,065,953
¥1.054-0.01-0.9%¥1.064¥1.064¥1.0493,892,484
¥1.064+0.01+0.9%¥1.056¥1.07¥1.055,199,482
¥1.054+0.005+0.5%¥1.049¥1.055¥1.03513,042,096
¥1.049+0.011+1.1%¥1.038¥1.061¥1.0349,622,964
¥1.038+0.019+1.9%¥1.028¥1.043¥1.01216,246,703
¥1.019+0.005+0.5%¥1.014¥1.024¥1.00415,369,877
¥1.014+0.013+1.3%¥1.001¥1.017¥1.0018,140,330
¥1.001-0.03-2.9%¥1.029¥1.029¥0.9988,023,581
¥1.031+0.024+2.4%¥1.007¥1.031¥1.0033,879,825
¥1.007+0.017+1.7%¥0.988¥1.007¥0.98330,722,812
¥0.99-0.005-0.5%¥0.992¥0.996¥0.98134,224,790
Ticker
Shenzhen:159072
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall CNI Grain Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CNI Grain Industry Index Exchange Traded Fund.