Stock listing
Shenzhen:159071 Hwabao WP Fund Management Co Ltd (159071) 股价
Follow Hwabao WP Fund Management Co Ltd (159071) into a list and get an email when it puts out news.
Share price · SZSE:159071
¥0.685 CNY -0.001 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥0.675 – ¥0.689 CNYOct 19, 2026
- Volume
- 8.69M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159071 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.685 | -0.001 | -0.1% | ¥0.686 | ¥0.689 | ¥0.675 | 8,694,514 | |
| ¥0.686 | -0.003 | -0.4% | ¥0.695 | ¥0.699 | ¥0.682 | 6,505,900 | |
| ¥0.689 | -0.019 | -2.7% | ¥0.708 | ¥0.708 | ¥0.680 | 13,101,700 | |
| ¥0.708 | -0.020 | -2.7% | ¥0.725 | ¥0.728 | ¥0.707 | 9,023,503 | |
| ¥0.728 | -0.017 | -2.3% | ¥0.743 | ¥0.743 | ¥0.710 | 12,276,805 | |
| ¥0.745 | -0.004 | -0.5% | ¥0.749 | ¥0.763 | ¥0.739 | 9,438,100 | |
| ¥0.749 | -0.001 | -0.1% | ¥0.751 | ¥0.761 | ¥0.727 | 7,904,700 | |
| ¥0.750 | -0.011 | -1.4% | ¥0.757 | ¥0.769 | ¥0.748 | 8,413,000 | |
| ¥0.761 | +0.003 | +0.4% | ¥0.759 | ¥0.766 | ¥0.757 | 7,777,100 | |
| ¥0.758 | +0.009 | +1.2% | ¥0.746 | ¥0.764 | ¥0.746 | 10,076,904 | |
| ¥0.749 | -0.022 | -2.9% | ¥0.767 | ¥0.767 | ¥0.743 | 12,642,907 | |
| ¥0.771 | -0.016 | -2.0% | ¥0.785 | ¥0.797 | ¥0.769 | 11,741,502 | |
| ¥0.787 | -0.007 | -0.9% | ¥0.791 | ¥0.806 | ¥0.785 | 10,753,904 | |
| ¥0.794 | +0.001 | +0.1% | ¥0.794 | ¥0.805 | ¥0.792 | 8,202,111 | |
| ¥0.793 | -0.006 | -0.8% | ¥0.799 | ¥0.802 | ¥0.788 | 7,724,200 | |
| ¥0.799 | +0.020 | +2.6% | ¥0.791 | ¥0.800 | ¥0.784 | 11,098,911 | |
| ¥0.779 | -0.002 | -0.3% | ¥0.771 | ¥0.788 | ¥0.771 | 10,129,965 | |
| ¥0.781 | +0.009 | +1.2% | ¥0.772 | ¥0.783 | ¥0.759 | 14,429,400 | |
| ¥0.772 | -0.012 | -1.5% | ¥0.785 | ¥0.788 | ¥0.772 | 8,670,700 | |
| ¥0.784 | +0.006 | +0.8% | ¥0.776 | ¥0.792 | ¥0.775 | 7,391,100 | |
| ¥0.778 | -0.013 | -1.6% | ¥0.791 | ¥0.791 | ¥0.763 | 12,300,217 | |
| ¥0.791 | -0.008 | -1.0% | ¥0.791 | ¥0.796 | ¥0.788 | 9,992,002 | |
| ¥0.799 | -0.001 | -0.1% | ¥0.801 | ¥0.803 | ¥0.791 | 9,344,601 | |
| ¥0.800 | -0.016 | -2.0% | ¥0.809 | ¥0.812 | ¥0.796 | 10,885,800 | |
| ¥0.816 | +0.011 | +1.4% | ¥0.809 | ¥0.818 | ¥0.803 | 9,730,000 | |
| ¥0.805 | -0.015 | -1.8% | ¥0.819 | ¥0.825 | ¥0.801 | 11,313,900 | |
| ¥0.820 | +0.017 | +2.1% | ¥0.810 | ¥0.824 | ¥0.805 | 12,443,900 | |
| ¥0.803 | -0.014 | -1.7% | ¥0.810 | ¥0.812 | ¥0.800 | 8,049,400 | |
| ¥0.817 | +0.001 | +0.1% | ¥0.828 | ¥0.835 | ¥0.815 | 7,490,700 | |
| ¥0.816 | -0.021 | -2.5% | ¥0.831 | ¥0.832 | ¥0.815 | 7,705,802 | |
| ¥0.837 | -0.012 | -1.4% | ¥0.845 | ¥0.860 | ¥0.837 | 6,233,200 | |
| ¥0.849 | -0.006 | -0.7% | ¥0.855 | ¥0.855 | ¥0.832 | 7,572,202 | |
| ¥0.855 | +0.010 | +1.2% | ¥0.845 | ¥0.862 | ¥0.845 | 8,842,429 | |
| ¥0.845 | +0.003 | +0.4% | ¥0.837 | ¥0.852 | ¥0.830 | 12,374,801 | |
| ¥0.842 | -0.010 | -1.2% | ¥0.852 | ¥0.860 | ¥0.831 | 7,643,626 | |
| ¥0.852 | +0.020 | +2.4% | ¥0.831 | ¥0.856 | ¥0.820 | 7,765,630 | |
| ¥0.832 | -0.001 | -0.1% | ¥0.836 | ¥0.865 | ¥0.826 | 10,391,821 | |
| ¥0.833 | -0.047 | -5.3% | ¥0.880 | ¥0.880 | ¥0.833 | 19,821,001 | |
| ¥0.880 | -0.007 | -0.8% | ¥0.883 | ¥0.887 | ¥0.872 | 10,128,816 | |
| ¥0.887 | +0.023 | +2.7% | ¥0.864 | ¥0.887 | ¥0.860 | 5,971,900 | |
| ¥0.864 | -0.003 | -0.3% | ¥0.849 | ¥0.875 | ¥0.849 | 9,890,002 | |
| ¥0.867 | -0.003 | -0.3% | ¥0.862 | ¥0.886 | ¥0.862 | 14,522,502 | |
| ¥0.870 | +0.010 | +1.2% | ¥0.855 | ¥0.875 | ¥0.855 | 7,498,400 | |
| ¥0.860 | +0.014 | +1.7% | ¥0.846 | ¥0.868 | ¥0.844 | 11,928,900 | |
| ¥0.846 | +0.001 | +0.1% | ¥0.845 | ¥0.854 | ¥0.835 | 8,782,509 | |
| ¥0.845 | +0.016 | +1.9% | ¥0.831 | ¥0.848 | ¥0.821 | 8,340,002 | |
| ¥0.829 | -0.010 | -1.2% | ¥0.838 | ¥0.838 | ¥0.819 | 9,045,504 | |
| ¥0.839 | +0.019 | +2.3% | ¥0.821 | ¥0.844 | ¥0.816 | 14,258,727 | |
| ¥0.820 | +0.020 | +2.5% | ¥0.804 | ¥0.822 | ¥0.802 | 6,479,218 | |
| ¥0.800 | -0.001 | -0.1% | ¥0.728 | ¥0.830 | ¥0.728 | 9,099,800 | |
| ¥0.801 | +0.010 | +1.3% | ¥0.803 | ¥0.816 | ¥0.800 | 24,525,200 | |
| ¥0.791 | -0.019 | -2.3% | ¥0.798 | ¥0.808 | ¥0.783 | 11,067,200 | |
| ¥0.810 | -0.003 | -0.4% | ¥0.813 | ¥0.820 | ¥0.783 | 25,741,853 | |
| ¥0.813 | -0.037 | -4.4% | ¥0.850 | ¥0.850 | ¥0.811 | 20,134,800 | |
| ¥0.850 | +0.027 | +3.3% | ¥0.824 | ¥0.851 | ¥0.824 | 7,671,900 | |
| ¥0.823 | -0.024 | -2.8% | ¥0.845 | ¥0.845 | ¥0.822 | 7,982,214 | |
| ¥0.847 | +0.032 | +3.9% | ¥0.813 | ¥0.847 | ¥0.799 | 6,525,801 | |
| ¥0.815 | -0.010 | -1.2% | ¥0.825 | ¥0.834 | ¥0.808 | 11,350,916 | |
| ¥0.825 | +0.040 | +5.1% | ¥0.783 | ¥0.826 | ¥0.782 | 10,745,427 | |
| ¥0.785 | -0.023 | -2.8% | ¥0.808 | ¥0.816 | ¥0.771 | 16,155,675 |
- Ticker
- Shenzhen:159071
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Hwabao WP Fund Management Co Ltd (159071) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP Fund Management Co Ltd (159071).