Stock listing
Shenzhen:159069 Huatai-PB ChiNext New Energy Exchange Traded Fund 股价
Follow Huatai-PB ChiNext New Energy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159069
¥0.78 CNY -0.01 (-1.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.775 – ¥0.796 CNYOct 22, 2026
- Volume
- 10.32M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159069 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.78 | -0.012 | -1.5% | ¥0.796 | ¥0.796 | ¥0.775 | 10,319,102 | |
| ¥0.792 | -0.03 | -3.6% | ¥0.819 | ¥0.819 | ¥0.79 | 8,266,100 | |
| ¥0.822 | -0.004 | -0.5% | ¥0.82 | ¥0.834 | ¥0.815 | 9,879,203 | |
| ¥0.826 | -0.004 | -0.5% | ¥0.822 | ¥0.829 | ¥0.817 | 6,760,609 | |
| ¥0.83 | -0.001 | -0.1% | ¥0.837 | ¥0.844 | ¥0.822 | 11,994,300 | |
| ¥0.831 | -0.021 | -2.5% | ¥0.844 | ¥0.844 | ¥0.82 | 10,574,508 | |
| ¥0.852 | -0.029 | -3.3% | ¥0.876 | ¥0.878 | ¥0.852 | 8,760,809 | |
| ¥0.881 | -0.016 | -1.8% | ¥0.889 | ¥0.904 | ¥0.856 | 10,874,707 | |
| ¥0.897 | -0.008 | -0.9% | ¥0.914 | ¥0.917 | ¥0.894 | 8,904,700 | |
| ¥0.905 | +0.001 | +0.1% | ¥0.90 | ¥0.907 | ¥0.882 | 8,372,900 | |
| ¥0.904 | -0.015 | -1.6% | ¥0.919 | ¥0.925 | ¥0.90 | 9,462,407 | |
| ¥0.919 | +0.002 | +0.2% | ¥0.922 | ¥0.926 | ¥0.916 | 7,420,600 | |
| ¥0.917 | +0.008 | +0.9% | ¥0.908 | ¥0.92 | ¥0.907 | 7,153,000 | |
| ¥0.909 | -0.029 | -3.1% | ¥0.938 | ¥0.938 | ¥0.905 | 11,976,991 | |
| ¥0.938 | -0.02 | -2.1% | ¥0.953 | ¥0.955 | ¥0.938 | 8,490,002 | |
| ¥0.958 | -0.001 | -0.1% | ¥0.957 | ¥0.96 | ¥0.952 | 4,912,912 | |
| ¥0.959 | +0.005 | +0.5% | ¥0.963 | ¥0.971 | ¥0.959 | 6,544,000 | |
| ¥0.954 | -0.004 | -0.4% | ¥0.963 | ¥0.963 | ¥0.952 | 6,340,404 | |
| ¥0.958 | +0.018 | +1.9% | ¥0.946 | ¥0.959 | ¥0.944 | 9,433,909 | |
| ¥0.94 | -0.003 | -0.3% | ¥0.942 | ¥0.946 | ¥0.937 | 7,921,902 | |
| ¥0.943 | +0.006 | +0.6% | ¥0.928 | ¥0.945 | ¥0.917 | 7,269,600 | |
| ¥0.937 | -0.011 | -1.2% | ¥0.946 | ¥0.956 | ¥0.937 | 10,770,702 | |
| ¥0.948 | +0.006 | +0.6% | ¥0.94 | ¥0.957 | ¥0.94 | 9,733,830 | |
| ¥0.942 | -0.017 | -1.8% | ¥0.95 | ¥0.95 | ¥0.926 | 9,731,729 | |
| ¥0.959 | -0.003 | -0.3% | ¥0.953 | ¥0.967 | ¥0.952 | 9,768,511 | |
| ¥0.962 | -0.002 | -0.2% | ¥0.96 | ¥0.973 | ¥0.955 | 10,968,409 | |
| ¥0.964 | -0.014 | -1.4% | ¥0.969 | ¥0.976 | ¥0.962 | 9,611,979 | |
| ¥0.978 | +0.013 | +1.3% | ¥0.974 | ¥0.994 | ¥0.967 | 9,379,702 | |
| ¥0.965 | -0.009 | -0.9% | ¥0.976 | ¥0.986 | ¥0.961 | 8,775,000 | |
| ¥0.974 | +0.004 | +0.4% | ¥0.965 | ¥0.981 | ¥0.961 | 8,204,108 | |
| ¥0.97 | -0.019 | -1.9% | ¥0.987 | ¥0.987 | ¥0.966 | 9,265,905 | |
| ¥0.989 | -0.018 | -1.8% | ¥1.001 | ¥1.001 | ¥0.989 | 8,552,900 | |
| ¥1.007 | -0.007 | -0.7% | ¥1.013 | ¥1.013 | ¥0.989 | 9,970,402 | |
| ¥1.014 | -0.009 | -0.9% | ¥1.016 | ¥1.026 | ¥1.014 | 12,080,014 | |
| ¥1.023 | -0.015 | -1.4% | ¥1.038 | ¥1.038 | ¥1.005 | 8,078,906 | |
| ¥1.038 | +0.016 | +1.6% | ¥1.028 | ¥1.043 | ¥1.028 | 8,502,770 | |
| ¥1.022 | -0.004 | -0.4% | ¥1.026 | ¥1.028 | ¥1.009 | 9,893,402 | |
| ¥1.026 | -0.011 | -1.1% | ¥1.031 | ¥1.043 | ¥1.013 | 10,398,029 | |
| ¥1.037 | +0.013 | +1.3% | ¥1.02 | ¥1.046 | ¥1.02 | 12,612,607 | |
| ¥1.024 | -0.004 | -0.4% | ¥1.028 | ¥1.041 | ¥1.019 | 10,093,024 | |
| ¥1.028 | -0.055 | -5.1% | ¥1.083 | ¥1.083 | ¥1.024 | 11,200,971 | |
| ¥1.083 | 0.00 | 0.0% | ¥1.089 | ¥1.089 | ¥1.071 | 13,352,627 | |
| ¥1.083 | +0.027 | +2.6% | ¥1.053 | ¥1.083 | ¥1.053 | 11,554,323 | |
| ¥1.056 | +0.001 | +0.1% | ¥1.06 | ¥1.07 | ¥1.053 | 10,755,593 | |
| ¥1.055 | -0.012 | -1.1% | ¥1.062 | ¥1.073 | ¥1.055 | 15,678,737 | |
| ¥1.067 | +0.011 | +1.0% | ¥1.041 | ¥1.098 | ¥1.041 | 14,209,626 | |
| ¥1.056 | +0.009 | +0.9% | ¥1.045 | ¥1.067 | ¥1.041 | 27,683,394 | |
| ¥1.047 | +0.003 | +0.3% | ¥1.04 | ¥1.051 | ¥1.034 | 17,028,243 | |
| ¥1.044 | +0.025 | +2.5% | ¥1.011 | ¥1.047 | ¥1.00 | 24,884,320 | |
| ¥1.019 | -0.014 | -1.4% | ¥1.035 | ¥1.035 | ¥1.008 | 20,632,528 | |
| ¥1.033 | +0.023 | +2.3% | ¥1.00 | ¥1.04 | ¥1.00 | 41,026,433 | |
| ¥1.01 | +0.022 | +2.2% | ¥0.988 | ¥1.014 | ¥0.988 | 23,243,630 | |
| ¥0.988 | -0.001 | -0.1% | ¥0.98 | ¥0.993 | ¥0.98 | 8,267,090 | |
| ¥0.989 | +0.01 | +1.0% | ¥0.986 | ¥1.009 | ¥0.982 | 12,419,929 | |
| ¥0.979 | -0.01 | -1.0% | ¥0.98 | ¥0.994 | ¥0.966 | 11,232,265 | |
| ¥0.989 | +0.004 | +0.4% | ¥0.985 | ¥0.995 | ¥0.951 | 13,013,913 | |
| ¥0.985 | -0.029 | -2.9% | ¥1.004 | ¥1.007 | ¥0.982 | 10,192,989 | |
| ¥1.014 | +0.025 | +2.5% | ¥0.989 | ¥1.017 | ¥0.989 | 30,640,748 | |
| ¥0.989 | -0.021 | -2.1% | ¥1.002 | ¥1.005 | ¥0.983 | 12,143,620 | |
| ¥1.01 | +0.028 | +2.9% | ¥0.982 | ¥1.012 | ¥0.974 | 79,875,948 | |
| ¥0.982 | — | — | ¥0.986 | ¥0.998 | ¥0.79 | 14,208,308 |
- Ticker
- Shenzhen:159069
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Huatai-PB ChiNext New Energy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB ChiNext New Energy Exchange Traded Fund.