Stock listing
Shenzhen:159065 INVESCO Great Wall CSI Construction Machinery Theme Index ETF 股价
Follow INVESCO Great Wall CSI Construction Machinery Theme Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159065
¥0.82 CNY +0.01 (+0.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.814 – ¥0.823 CNYOct 20, 2026
- Volume
- 2.37M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159065 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.82 | +0.006 | +0.7% | ¥0.818 | ¥0.823 | ¥0.814 | 2,369,900 | |
| ¥0.814 | +0.007 | +0.9% | ¥0.805 | ¥0.817 | ¥0.804 | 2,453,509 | |
| ¥0.807 | +0.004 | +0.5% | ¥0.806 | ¥0.814 | ¥0.80 | 3,284,725 | |
| ¥0.803 | -0.022 | -2.7% | ¥0.817 | ¥0.817 | ¥0.798 | 2,209,725 | |
| ¥0.825 | -0.013 | -1.6% | ¥0.846 | ¥0.846 | ¥0.822 | 167,107 | |
| ¥0.838 | 0.00 | 0.0% | ¥0.83 | ¥0.843 | ¥0.824 | 398,804 | |
| ¥0.838 | +0.001 | +0.1% | ¥0.838 | ¥0.843 | ¥0.836 | 379,718 | |
| ¥0.837 | -0.005 | -0.6% | ¥0.834 | ¥0.837 | ¥0.818 | 5,278,023 | |
| ¥0.842 | -0.013 | -1.5% | ¥0.855 | ¥0.857 | ¥0.838 | 902,712 | |
| ¥0.855 | +0.011 | +1.3% | ¥0.852 | ¥0.856 | ¥0.852 | 688,062 | |
| ¥0.844 | +0.002 | +0.2% | ¥0.842 | ¥0.847 | ¥0.841 | 375,296 | |
| ¥0.842 | -0.016 | -1.9% | ¥0.857 | ¥0.857 | ¥0.84 | 1,552,532 | |
| ¥0.858 | -0.012 | -1.4% | ¥0.864 | ¥0.864 | ¥0.857 | 448,137 | |
| ¥0.87 | -0.007 | -0.8% | ¥0.878 | ¥0.878 | ¥0.87 | 686,323 | |
| ¥0.877 | -0.003 | -0.3% | ¥0.885 | ¥0.885 | ¥0.876 | 4,331,053 | |
| ¥0.88 | 0.00 | 0.0% | ¥0.887 | ¥0.887 | ¥0.877 | 1,559,826 | |
| ¥0.88 | +0.004 | +0.5% | ¥0.877 | ¥0.88 | ¥0.876 | 976,426 | |
| ¥0.876 | +0.002 | +0.2% | ¥0.872 | ¥0.887 | ¥0.872 | 936,205 | |
| ¥0.874 | -0.024 | -2.7% | ¥0.90 | ¥0.903 | ¥0.856 | 2,297,241 | |
| ¥0.898 | -0.011 | -1.2% | ¥0.906 | ¥0.916 | ¥0.897 | 1,264,920 | |
| ¥0.909 | +0.001 | +0.1% | ¥0.905 | ¥0.914 | ¥0.905 | 306,413 | |
| ¥0.908 | -0.014 | -1.5% | ¥0.919 | ¥0.919 | ¥0.90 | 1,444,514 | |
| ¥0.922 | -0.016 | -1.7% | ¥0.934 | ¥0.934 | ¥0.922 | 1,029,823 | |
| ¥0.938 | +0.01 | +1.1% | ¥0.931 | ¥0.938 | ¥0.931 | 873,714 | |
| ¥0.928 | +0.001 | +0.1% | ¥0.926 | ¥0.935 | ¥0.926 | 277,710 | |
| ¥0.927 | +0.009 | +1.0% | ¥0.92 | ¥0.93 | ¥0.918 | 2,245,021 | |
| ¥0.918 | +0.006 | +0.7% | ¥0.921 | ¥0.927 | ¥0.917 | 931,848 | |
| ¥0.912 | +0.002 | +0.2% | ¥0.915 | ¥0.917 | ¥0.912 | 342,800 | |
| ¥0.91 | -0.023 | -2.5% | ¥0.924 | ¥0.924 | ¥0.91 | 941,004 | |
| ¥0.933 | +0.009 | +1.0% | ¥0.931 | ¥0.938 | ¥0.931 | 800,406 | |
| ¥0.924 | +0.001 | +0.1% | ¥0.924 | ¥0.926 | ¥0.916 | 1,161,162 | |
| ¥0.923 | +0.001 | +0.1% | ¥0.914 | ¥0.926 | ¥0.912 | 3,722,403 | |
| ¥0.922 | +0.006 | +0.7% | ¥0.911 | ¥0.923 | ¥0.909 | 1,357,130 | |
| ¥0.916 | -0.001 | -0.1% | ¥0.918 | ¥0.923 | ¥0.915 | 932,504 | |
| ¥0.917 | +0.006 | +0.7% | ¥0.915 | ¥0.917 | ¥0.911 | 504,100 | |
| ¥0.911 | -0.017 | -1.8% | ¥0.927 | ¥0.927 | ¥0.91 | 1,854,632 | |
| ¥0.928 | +0.001 | +0.1% | ¥0.926 | ¥0.928 | ¥0.924 | 512,714 | |
| ¥0.927 | +0.005 | +0.5% | ¥0.929 | ¥0.933 | ¥0.924 | 644,707 | |
| ¥0.922 | -0.029 | -3.0% | ¥0.949 | ¥0.949 | ¥0.92 | 2,109,612 | |
| ¥0.951 | -0.001 | -0.1% | ¥0.943 | ¥0.961 | ¥0.943 | 3,413,144 | |
| ¥0.952 | +0.012 | +1.3% | ¥0.933 | ¥0.952 | ¥0.932 | 1,877,240 | |
| ¥0.94 | -0.004 | -0.4% | ¥0.941 | ¥0.942 | ¥0.934 | 961,808 | |
| ¥0.944 | -0.016 | -1.7% | ¥0.959 | ¥0.964 | ¥0.944 | 2,157,971 | |
| ¥0.96 | +0.002 | +0.2% | ¥0.953 | ¥0.963 | ¥0.953 | 428,122 | |
| ¥0.958 | -0.013 | -1.3% | ¥0.969 | ¥0.971 | ¥0.957 | 1,637,965 | |
| ¥0.971 | +0.016 | +1.7% | ¥0.962 | ¥0.971 | ¥0.96 | 2,438,173 | |
| ¥0.955 | +0.001 | +0.1% | ¥0.955 | ¥0.956 | ¥0.95 | 1,165,447 | |
| ¥0.954 | -0.006 | -0.6% | ¥0.954 | ¥0.966 | ¥0.95 | 1,688,801 | |
| ¥0.96 | +0.01 | +1.1% | ¥0.951 | ¥0.963 | ¥0.951 | 3,132,551 | |
| ¥0.95 | -0.012 | -1.2% | ¥0.956 | ¥0.956 | ¥0.945 | 2,205,413 | |
| ¥0.962 | -0.002 | -0.2% | ¥0.964 | ¥0.972 | ¥0.962 | 1,916,103 | |
| ¥0.964 | +0.013 | +1.4% | ¥0.953 | ¥0.968 | ¥0.953 | 6,633,989 | |
| ¥0.951 | +0.002 | +0.2% | ¥0.948 | ¥0.955 | ¥0.937 | 3,214,915 | |
| ¥0.949 | +0.019 | +2.0% | ¥0.932 | ¥0.955 | ¥0.93 | 3,230,409 | |
| ¥0.93 | -0.011 | -1.2% | ¥0.932 | ¥0.943 | ¥0.925 | 1,926,629 | |
| ¥0.941 | +0.009 | +1.0% | ¥0.937 | ¥0.941 | ¥0.933 | 1,293,611 | |
| ¥0.932 | -0.019 | -2.0% | ¥0.969 | ¥0.969 | ¥0.931 | 2,141,236 | |
| ¥0.951 | +0.024 | +2.6% | ¥0.929 | ¥0.952 | ¥0.926 | 933,112 | |
| ¥0.927 | -0.004 | -0.4% | ¥0.929 | ¥0.934 | ¥0.924 | 3,899,613 | |
| ¥0.931 | +0.027 | +3.0% | ¥0.896 | ¥0.931 | ¥0.895 | 8,101,260 | |
| ¥0.904 | +0.002 | +0.2% | ¥0.904 | ¥0.921 | ¥0.894 | 6,696,481 |
- Ticker
- Shenzhen:159065
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
INVESCO Great Wall CSI Construction Machinery Theme Index ETF EGM RESOLUTION 2026-07-16
Latest news
INVESCO Great Wall CSI Construction Machinery Theme Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.927 (-1.2%) on Jul 16, 2026
INVESCO Great Wall CSI Construction Machinery Theme Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.934 (-0.7%) on Jun 29, 2026
All INVESCO Great Wall CSI Construction Machinery Theme Index ETF news
INVESCO Great Wall CSI Construction Machinery Theme Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI Construction Machinery Theme Index ETF.