Stock listing
Shenzhen:159063 China Southern CNI Grain Industry Index ETF 股价
Follow China Southern CNI Grain Industry Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159063
¥0.968 CNY +0.002 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.958 – ¥0.972 CNYOct 20, 2026
- Volume
- 4.09M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159063 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.968 | +0.002 | +0.2% | ¥0.971 | ¥0.972 | ¥0.958 | 4,088,800 | |
| ¥0.966 | -0.010 | -1.0% | ¥0.968 | ¥0.968 | ¥0.955 | 9,320,900 | |
| ¥0.976 | +0.007 | +0.7% | ¥0.971 | ¥0.995 | ¥0.967 | 8,134,500 | |
| ¥0.969 | -0.035 | -3.5% | ¥1.006 | ¥1.006 | ¥0.964 | 14,528,900 | |
| ¥1.004 | -0.018 | -1.8% | ¥1.014 | ¥1.025 | ¥1.001 | 10,171,500 | |
| ¥1.022 | 0.000 | 0.0% | ¥1.000 | ¥1.032 | ¥0.999 | 12,050,600 | |
| ¥1.022 | -0.041 | -3.9% | ¥1.054 | ¥1.082 | ¥1.019 | 16,071,100 | |
| ¥1.063 | +0.046 | +4.5% | ¥1.017 | ¥1.063 | ¥1.013 | 12,250,107 | |
| ¥1.017 | 0.000 | 0.0% | ¥1.015 | ¥1.038 | ¥1.012 | 13,201,700 | |
| ¥1.017 | +0.024 | +2.4% | ¥1.000 | ¥1.021 | ¥0.996 | 7,337,600 | |
| ¥0.993 | -0.007 | -0.7% | ¥1.000 | ¥1.002 | ¥0.990 | 6,541,400 | |
| ¥1.000 | -0.030 | -2.9% | ¥1.029 | ¥1.039 | ¥0.993 | 9,101,600 | |
| ¥1.030 | -0.029 | -2.7% | ¥1.061 | ¥1.063 | ¥1.029 | 7,768,200 | |
| ¥1.059 | -0.019 | -1.8% | ¥1.074 | ¥1.074 | ¥1.050 | 9,660,300 | |
| ¥1.078 | -0.007 | -0.6% | ¥1.075 | ¥1.092 | ¥1.066 | 11,023,200 | |
| ¥1.085 | +0.024 | +2.3% | ¥1.053 | ¥1.087 | ¥1.049 | 23,513,800 | |
| ¥1.061 | 0.000 | 0.0% | ¥1.032 | ¥1.066 | ¥1.029 | 16,205,200 | |
| ¥1.061 | +0.029 | +2.8% | ¥1.027 | ¥1.066 | ¥1.017 | 20,154,700 | |
| ¥1.032 | +0.006 | +0.6% | ¥1.032 | ¥1.034 | ¥1.014 | 12,334,800 | |
| ¥1.026 | -0.042 | -3.9% | ¥1.056 | ¥1.062 | ¥1.023 | 15,879,500 | |
| ¥1.068 | -0.039 | -3.5% | ¥1.080 | ¥1.097 | ¥1.053 | 16,711,800 | |
| ¥1.107 | -0.031 | -2.7% | ¥1.136 | ¥1.144 | ¥1.096 | 18,498,714 | |
| ¥1.138 | -0.050 | -4.2% | ¥1.177 | ¥1.180 | ¥1.137 | 24,365,568 | |
| ¥1.188 | +0.002 | +0.2% | ¥1.158 | ¥1.196 | ¥1.158 | 30,245,883 | |
| ¥1.186 | +0.051 | +4.5% | ¥1.139 | ¥1.201 | ¥1.139 | 28,159,702 | |
| ¥1.135 | +0.036 | +3.3% | ¥1.101 | ¥1.136 | ¥1.101 | 16,414,518 | |
| ¥1.099 | +0.022 | +2.0% | ¥1.073 | ¥1.115 | ¥1.056 | 16,990,294 | |
| ¥1.077 | 0.000 | 0.0% | ¥1.063 | ¥1.088 | ¥1.056 | 17,319,001 | |
| ¥1.077 | -0.062 | -5.4% | ¥1.128 | ¥1.128 | ¥1.070 | 23,319,001 | |
| ¥1.139 | +0.060 | +5.6% | ¥1.059 | ¥1.150 | ¥1.059 | 21,973,711 | |
| ¥1.079 | -0.025 | -2.3% | ¥1.113 | ¥1.122 | ¥1.075 | 22,578,505 | |
| ¥1.104 | +0.025 | +2.3% | ¥1.079 | ¥1.111 | ¥0.994 | 23,683,331 | |
| ¥1.079 | +0.035 | +3.4% | ¥1.046 | ¥1.082 | ¥1.045 | 13,718,008 | |
| ¥1.044 | +0.009 | +0.9% | ¥1.015 | ¥1.049 | ¥1.010 | 16,799,100 | |
| ¥1.035 | +0.017 | +1.7% | ¥1.010 | ¥1.059 | ¥1.010 | 16,095,302 | |
| ¥1.018 | +0.013 | +1.3% | ¥1.000 | ¥1.028 | ¥0.999 | 21,962,060 | |
| ¥1.005 | -0.044 | -4.2% | ¥1.037 | ¥1.037 | ¥0.999 | 18,864,053 | |
| ¥1.049 | +0.006 | +0.6% | ¥1.005 | ¥1.059 | ¥1.002 | 31,434,332 | |
| ¥1.043 | -0.052 | -4.7% | ¥1.116 | ¥1.116 | ¥1.040 | 36,779,126 | |
| ¥1.095 | +0.100 | +10.1% | ¥0.995 | ¥1.095 | ¥0.995 | 32,784,338 | |
| ¥0.995 | +0.034 | +3.5% | ¥0.960 | ¥0.998 | ¥0.960 | 7,778,900 | |
| ¥0.961 | -0.010 | -1.0% | ¥0.980 | ¥0.980 | ¥0.957 | 2,189,973 | |
| ¥0.971 | -0.016 | -1.6% | ¥0.978 | ¥0.978 | ¥0.970 | 7,862,130 | |
| ¥0.987 | +0.002 | +0.2% | ¥0.984 | ¥0.988 | ¥0.982 | 75,800 | |
| ¥0.985 | -0.020 | -2.0% | ¥0.995 | ¥1.003 | ¥0.985 | 5,464,202 | |
| ¥1.005 | +0.014 | +1.4% | ¥1.000 | ¥1.007 | ¥0.986 | 6,460,213 | |
| ¥0.991 | -0.006 | -0.6% | ¥0.997 | ¥0.997 | ¥0.981 | 114,600 | |
| ¥0.997 | +0.012 | +1.2% | ¥0.980 | ¥1.003 | ¥0.977 | 5,773,831 | |
| ¥0.985 | +0.004 | +0.4% | ¥0.977 | ¥0.990 | ¥0.975 | 4,909,100 | |
| ¥0.981 | -0.009 | -0.9% | ¥0.981 | ¥0.996 | ¥0.978 | 3,698,805 | |
| ¥0.990 | +0.009 | +0.9% | ¥0.981 | ¥0.995 | ¥0.979 | 4,763,481 | |
| ¥0.981 | +0.007 | +0.7% | ¥0.965 | ¥0.983 | ¥0.960 | 6,708,624 | |
| ¥0.974 | +0.010 | +1.0% | ¥0.970 | ¥0.988 | ¥0.968 | 4,732,900 | |
| ¥0.964 | +0.011 | +1.2% | ¥0.951 | ¥0.968 | ¥0.951 | 7,795,857 | |
| ¥0.953 | +0.008 | +0.8% | ¥0.943 | ¥0.953 | ¥0.938 | 10,828,502 | |
| ¥0.945 | +0.013 | +1.4% | ¥0.930 | ¥0.948 | ¥0.928 | 5,549,429 | |
| ¥0.932 | -0.029 | -3.0% | ¥0.952 | ¥0.952 | ¥0.932 | 8,502,700 | |
| ¥0.961 | +0.021 | +2.2% | ¥0.931 | ¥0.961 | ¥0.931 | 3,775,257 | |
| ¥0.940 | +0.019 | +2.1% | ¥0.920 | ¥0.940 | ¥0.915 | 5,347,306 | |
| ¥0.921 | +0.002 | +0.2% | ¥0.924 | ¥0.928 | ¥0.918 | 7,738,600 | |
| ¥0.919 | 0.000 | 0.0% | ¥0.924 | ¥0.937 | ¥0.913 | 9,272,400 |
- Ticker
- Shenzhen:159063
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CNI Grain Industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CNI Grain Industry Index ETF.