Stock listing

Shenzhen:159062 China Southern Fund Management Co (159062) 股价

Follow China Southern Fund Management Co (159062) into a list and get an email when it puts out news.

Share price · SZSE:159062

¥0.655 CNY -0.001 (-0.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 3 months -36.1% · daily closes, Jun 18, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.646 – ¥0.661 CNYOct 20, 2026
Volume
70.61M sharesOct 20, 2026
China Southern Fund Management Co (159062) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159062 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.655-0.001-0.2%¥0.655¥0.661¥0.64670,614,790
¥0.6560.0000.0%¥0.655¥0.659¥0.64624,649,428
¥0.656-0.005-0.8%¥0.664¥0.669¥0.65219,924,101
¥0.661-0.022-3.2%¥0.675¥0.675¥0.65613,135,900
¥0.683-0.016-2.3%¥0.698¥0.698¥0.68112,486,201
¥0.699-0.004-0.6%¥0.697¥0.706¥0.68311,587,000
¥0.703-0.024-3.3%¥0.727¥0.727¥0.70137,485,304
¥0.727+0.008+1.1%¥0.716¥0.729¥0.70266,294,800
¥0.719-0.009-1.2%¥0.727¥0.735¥0.71614,009,300
¥0.728-0.001-0.1%¥0.729¥0.734¥0.7258,689,100
¥0.729+0.008+1.1%¥0.720¥0.731¥0.71717,961,900
¥0.721-0.029-3.9%¥0.751¥0.752¥0.71715,923,604
¥0.750-0.018-2.3%¥0.761¥0.768¥0.74911,264,704
¥0.768-0.012-1.5%¥0.781¥0.781¥0.76711,377,324
¥0.7800.0000.0%¥0.781¥0.788¥0.77713,294,600
¥0.780+0.007+0.9%¥0.773¥0.785¥0.7738,813,607
¥0.773+0.010+1.3%¥0.760¥0.773¥0.7604,662,400
¥0.763-0.009-1.2%¥0.767¥0.778¥0.76211,822,600
¥0.772+0.009+1.2%¥0.759¥0.777¥0.75211,523,802
¥0.763-0.003-0.4%¥0.766¥0.770¥0.76214,251,000
¥0.766+0.003+0.4%¥0.763¥0.770¥0.75014,989,401
¥0.763-0.025-3.2%¥0.785¥0.785¥0.74614,880,300
¥0.788-0.012-1.5%¥0.800¥0.800¥0.78712,284,500
¥0.800+0.004+0.5%¥0.802¥0.803¥0.79110,214,407
¥0.796+0.005+0.6%¥0.792¥0.804¥0.79210,651,200
¥0.791+0.005+0.6%¥0.785¥0.794¥0.78010,528,400
¥0.786-0.019-2.4%¥0.806¥0.813¥0.78112,897,900
¥0.805+0.003+0.4%¥0.808¥0.814¥0.8008,651,915
¥0.802-0.026-3.1%¥0.820¥0.828¥0.79410,613,300
¥0.828-0.017-2.0%¥0.845¥0.847¥0.82615,407,112
¥0.845-0.003-0.4%¥0.831¥0.846¥0.82616,366,536
¥0.8480.0000.0%¥0.850¥0.855¥0.84113,954,500
¥0.848+0.020+2.4%¥0.827¥0.848¥0.82260,487,378
¥0.828+0.009+1.1%¥0.818¥0.842¥0.80630,253,100
¥0.819-0.024-2.8%¥0.830¥0.843¥0.76911,203,106
¥0.843+0.001+0.1%¥0.848¥0.866¥0.83214,377,403
¥0.842+0.017+2.1%¥0.824¥0.848¥0.8199,668,311
¥0.825-0.007-0.8%¥0.859¥0.859¥0.8209,008,836
¥0.832-0.037-4.3%¥0.860¥0.860¥0.82610,945,300
¥0.869-0.008-0.9%¥0.877¥0.887¥0.8618,918,700
¥0.877+0.017+2.0%¥0.861¥0.877¥0.85710,742,000
¥0.860+0.019+2.3%¥0.840¥0.863¥0.83513,035,345
¥0.841-0.019-2.2%¥0.864¥0.866¥0.84016,002,712
¥0.860+0.007+0.8%¥0.851¥0.877¥0.85013,939,200
¥0.853-0.035-3.9%¥0.880¥0.881¥0.85314,165,900
¥0.888+0.013+1.5%¥0.904¥0.908¥0.86222,709,600
¥0.875+0.033+3.9%¥0.842¥0.875¥0.83413,358,100
¥0.842+0.006+0.7%¥0.860¥0.872¥0.83313,631,501
¥0.836+0.043+5.4%¥0.799¥0.836¥0.79912,687,515
¥0.793+0.020+2.6%¥0.780¥0.795¥0.77512,818,100
¥0.773+0.005+0.7%¥0.768¥0.778¥0.7609,225,613
¥0.768+0.014+1.9%¥0.789¥0.789¥0.7688,498,000
¥0.754-0.019-2.5%¥0.774¥0.778¥0.74612,071,992
¥0.773+0.009+1.2%¥0.763¥0.781¥0.74613,183,900
¥0.764-0.025-3.2%¥0.783¥0.784¥0.76010,331,814
¥0.789+0.022+2.9%¥0.770¥0.790¥0.76310,617,001
¥0.767-0.036-4.5%¥0.800¥0.801¥0.76715,924,400
¥0.803+0.029+3.7%¥0.774¥0.809¥0.77420,733,905
¥0.774+0.006+0.8%¥0.768¥0.789¥0.75313,411,714
¥0.768+0.047+6.5%¥0.728¥0.769¥0.71517,902,731
¥0.721-0.039-5.1%¥0.767¥0.767¥0.71716,598,731
Ticker
Shenzhen:159062
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

China Southern Fund Management Co (159062) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern Fund Management Co (159062).