Stock listing
Shenzhen:159061 China Southern CNI Green Power ETF 股价
Follow China Southern CNI Green Power ETF into a list and get an email when it puts out news.
Share price · SZSE:159061
¥0.926 CNY -0.010 (-1.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.923 – ¥0.936 CNYOct 20, 2026
- Volume
- 8.97M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.926 | -0.010 | -1.1% | ¥0.936 | ¥0.936 | ¥0.923 | 8,974,726 | |
| ¥0.936 | +0.010 | +1.1% | ¥0.926 | ¥0.937 | ¥0.926 | 4,408,309 | |
| ¥0.926 | -0.001 | -0.1% | ¥0.927 | ¥0.934 | ¥0.921 | 6,690,026 | |
| ¥0.927 | -0.018 | -1.9% | ¥0.944 | ¥0.944 | ¥0.924 | 6,451,216 | |
| ¥0.945 | +0.013 | +1.4% | ¥0.932 | ¥0.948 | ¥0.932 | 7,135,319 | |
| ¥0.932 | -0.008 | -0.9% | ¥0.935 | ¥0.937 | ¥0.929 | 5,532,624 | |
| ¥0.940 | +0.001 | +0.1% | ¥0.937 | ¥0.950 | ¥0.937 | 8,897,728 | |
| ¥0.939 | 0.000 | 0.0% | ¥0.939 | ¥0.942 | ¥0.936 | 8,158,615 | |
| ¥0.939 | +0.015 | +1.6% | ¥0.930 | ¥0.940 | ¥0.923 | 7,370,652 | |
| ¥0.924 | +0.007 | +0.8% | ¥0.920 | ¥0.924 | ¥0.920 | 4,716,902 | |
| ¥0.917 | -0.002 | -0.2% | ¥0.910 | ¥0.926 | ¥0.910 | 4,819,607 | |
| ¥0.919 | +0.002 | +0.2% | ¥0.917 | ¥0.921 | ¥0.915 | 6,749,713 | |
| ¥0.917 | -0.001 | -0.1% | ¥0.915 | ¥0.921 | ¥0.913 | 4,843,500 | |
| ¥0.918 | -0.006 | -0.6% | ¥0.922 | ¥0.922 | ¥0.916 | 4,304,202 | |
| ¥0.924 | -0.005 | -0.5% | ¥0.923 | ¥0.933 | ¥0.923 | 4,938,853 | |
| ¥0.929 | 0.000 | 0.0% | ¥0.930 | ¥0.930 | ¥0.927 | 3,341,252 | |
| ¥0.929 | +0.001 | +0.1% | ¥0.921 | ¥0.935 | ¥0.921 | 8,092,555 | |
| ¥0.928 | -0.013 | -1.4% | ¥0.940 | ¥0.940 | ¥0.922 | 5,986,822 | |
| ¥0.941 | +0.004 | +0.4% | ¥0.934 | ¥0.943 | ¥0.933 | 6,653,303 | |
| ¥0.937 | -0.005 | -0.5% | ¥0.935 | ¥0.943 | ¥0.929 | 10,423,607 | |
| ¥0.942 | +0.002 | +0.2% | ¥0.987 | ¥0.987 | ¥0.927 | 12,429,305 | |
| ¥0.940 | -0.002 | -0.2% | ¥0.943 | ¥0.945 | ¥0.929 | 12,308,824 | |
| ¥0.942 | +0.008 | +0.9% | ¥0.925 | ¥0.942 | ¥0.925 | 12,140,788 | |
| ¥0.934 | +0.007 | +0.8% | ¥0.927 | ¥0.935 | ¥0.918 | 12,757,937 | |
| ¥0.927 | +0.005 | +0.5% | ¥0.923 | ¥0.927 | ¥0.922 | 9,384,149 | |
| ¥0.922 | -0.006 | -0.6% | ¥0.926 | ¥0.932 | ¥0.919 | 8,109,822 | |
| ¥0.928 | -0.002 | -0.2% | ¥0.930 | ¥0.935 | ¥0.927 | 9,033,948 | |
| ¥0.930 | 0.000 | 0.0% | ¥0.930 | ¥0.936 | ¥0.929 | 11,262,036 | |
| ¥0.930 | 0.000 | 0.0% | ¥0.930 | ¥0.931 | ¥0.924 | 7,630,902 | |
| ¥0.930 | +0.010 | +1.1% | ¥0.921 | ¥0.932 | ¥0.921 | 6,774,423 | |
| ¥0.920 | -0.005 | -0.5% | ¥0.916 | ¥0.920 | ¥0.914 | 8,793,911 | |
| ¥0.925 | 0.000 | 0.0% | ¥0.920 | ¥0.925 | ¥0.920 | 9,091,500 | |
| ¥0.925 | -0.002 | -0.2% | ¥0.926 | ¥0.926 | ¥0.918 | 9,334,827 | |
| ¥0.927 | +0.010 | +1.1% | ¥0.912 | ¥0.930 | ¥0.912 | 9,295,920 | |
| ¥0.917 | +0.003 | +0.3% | ¥0.913 | ¥0.918 | ¥0.912 | 7,595,319 | |
| ¥0.914 | +0.007 | +0.8% | ¥0.907 | ¥0.916 | ¥0.907 | 6,086,819 | |
| ¥0.907 | -0.005 | -0.5% | ¥0.907 | ¥0.912 | ¥0.904 | 7,171,036 | |
| ¥0.912 | -0.002 | -0.2% | ¥0.914 | ¥0.916 | ¥0.909 | 7,269,829 | |
| ¥0.914 | -0.009 | -1.0% | ¥0.920 | ¥0.926 | ¥0.912 | 3,807,006 | |
| ¥0.923 | -0.004 | -0.4% | ¥0.927 | ¥0.927 | ¥0.920 | 2,750,346 | |
| ¥0.927 | -0.003 | -0.3% | ¥0.928 | ¥0.930 | ¥0.923 | 4,062,865 | |
| ¥0.930 | -0.016 | -1.7% | ¥0.945 | ¥0.945 | ¥0.928 | 4,337,713 | |
| ¥0.946 | +0.003 | +0.3% | ¥0.934 | ¥0.950 | ¥0.930 | 8,710,053 | |
| ¥0.943 | -0.006 | -0.6% | ¥0.955 | ¥0.956 | ¥0.937 | 4,465,804 | |
| ¥0.949 | +0.007 | +0.7% | ¥0.942 | ¥0.952 | ¥0.940 | 5,553,646 | |
| ¥0.942 | +0.005 | +0.5% | ¥0.938 | ¥0.944 | ¥0.937 | 4,780,262 | |
| ¥0.937 | -0.001 | -0.1% | ¥0.942 | ¥0.942 | ¥0.929 | 6,934,855 | |
| ¥0.938 | -0.009 | -1.0% | ¥0.947 | ¥0.956 | ¥0.932 | 4,518,029 | |
| ¥0.947 | -0.007 | -0.7% | ¥0.955 | ¥0.955 | ¥0.943 | 6,851,136 | |
| ¥0.954 | -0.008 | -0.8% | ¥0.962 | ¥0.969 | ¥0.953 | 4,087,810 | |
| ¥0.962 | +0.011 | +1.2% | ¥0.951 | ¥0.964 | ¥0.951 | 4,203,341 | |
| ¥0.951 | +0.003 | +0.3% | ¥0.948 | ¥0.958 | ¥0.937 | 7,259,548 | |
| ¥0.948 | +0.001 | +0.1% | ¥0.947 | ¥0.956 | ¥0.940 | 8,642,402 | |
| ¥0.947 | +0.013 | +1.4% | ¥0.946 | ¥0.949 | ¥0.929 | 6,866,216 | |
| ¥0.934 | -0.004 | -0.4% | ¥0.937 | ¥0.937 | ¥0.929 | 4,588,519 | |
| ¥0.938 | +0.007 | +0.8% | ¥0.917 | ¥0.940 | ¥0.917 | 8,149,518 | |
| ¥0.931 | -0.039 | -4.0% | ¥0.961 | ¥0.970 | ¥0.930 | 8,586,980 | |
| ¥0.970 | +0.007 | +0.7% | ¥0.968 | ¥0.980 | ¥0.949 | 10,207,181 | |
| ¥0.963 | +0.016 | +1.7% | ¥0.928 | ¥0.963 | ¥0.928 | 13,789,176 | |
| ¥0.947 | -0.008 | -0.8% | ¥0.975 | ¥0.975 | ¥0.931 | 12,049,233 | |
| ¥0.955 | +0.043 | +4.7% | ¥0.915 | ¥0.955 | ¥0.911 | 13,588,180 |
- Ticker
- Shenzhen:159061
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CNI Green Power ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CNI Green Power ETF.