Stock listing
Shenzhen:159060 SPDB CNI Grain Industry Index ETF 股价
Follow SPDB CNI Grain Industry Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159060
¥0.942 CNY -0.009 (-0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥0.933 – ¥1.000 CNYOct 19, 2026
- Volume
- 854,300 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.942 | -0.009 | -0.9% | ¥0.950 | ¥1.000 | ¥0.933 | 854,300 | |
| ¥0.951 | +0.007 | +0.7% | ¥0.979 | ¥0.979 | ¥0.946 | 763,703 | |
| ¥0.944 | -0.036 | -3.7% | ¥0.970 | ¥0.970 | ¥0.943 | 773,700 | |
| ¥0.980 | -0.018 | -1.8% | ¥0.995 | ¥0.995 | ¥0.978 | 1,361,900 | |
| ¥0.998 | +0.001 | +0.1% | ¥0.993 | ¥1.005 | ¥0.969 | 1,416,200 | |
| ¥0.997 | -0.037 | -3.6% | ¥1.033 | ¥1.051 | ¥0.996 | 2,069,800 | |
| ¥1.034 | +0.039 | +3.9% | ¥0.994 | ¥1.035 | ¥0.994 | 1,912,700 | |
| ¥0.995 | +0.005 | +0.5% | ¥0.996 | ¥1.013 | ¥0.990 | 1,228,100 | |
| ¥0.990 | +0.017 | +1.7% | ¥0.971 | ¥0.998 | ¥0.971 | 1,829,600 | |
| ¥0.973 | -0.005 | -0.5% | ¥0.975 | ¥0.980 | ¥0.968 | 748,200 | |
| ¥0.978 | -0.030 | -3.0% | ¥1.010 | ¥1.010 | ¥0.973 | 828,100 | |
| ¥1.008 | -0.026 | -2.5% | ¥1.023 | ¥1.042 | ¥1.008 | 1,074,400 | |
| ¥1.034 | -0.018 | -1.7% | ¥1.039 | ¥1.044 | ¥1.027 | 1,110,500 | |
| ¥1.052 | -0.007 | -0.7% | ¥1.041 | ¥1.068 | ¥1.041 | 1,407,900 | |
| ¥1.059 | +0.024 | +2.3% | ¥1.017 | ¥1.063 | ¥1.017 | 3,355,723 | |
| ¥1.035 | -0.002 | -0.2% | ¥1.016 | ¥1.042 | ¥0.977 | 1,460,100 | |
| ¥1.037 | +0.026 | +2.6% | ¥0.993 | ¥1.042 | ¥0.993 | 2,863,425 | |
| ¥1.011 | +0.006 | +0.6% | ¥0.995 | ¥1.012 | ¥0.994 | 1,260,400 | |
| ¥1.005 | -0.041 | -3.9% | ¥1.035 | ¥1.039 | ¥1.004 | 2,483,600 | |
| ¥1.046 | -0.036 | -3.3% | ¥1.074 | ¥1.074 | ¥1.032 | 2,407,200 | |
| ¥1.082 | -0.039 | -3.5% | ¥1.110 | ¥1.116 | ¥1.074 | 2,374,400 | |
| ¥1.121 | -0.042 | -3.6% | ¥1.153 | ¥1.153 | ¥1.112 | 4,618,906 | |
| ¥1.163 | +0.006 | +0.5% | ¥1.134 | ¥1.176 | ¥1.134 | 3,107,105 | |
| ¥1.157 | +0.047 | +4.2% | ¥1.115 | ¥1.172 | ¥1.114 | 5,874,932 | |
| ¥1.110 | +0.031 | +2.9% | ¥1.081 | ¥1.112 | ¥1.081 | 3,672,924 | |
| ¥1.079 | +0.019 | +1.8% | ¥1.045 | ¥1.092 | ¥1.037 | 6,961,137 | |
| ¥1.060 | -0.065 | -5.8% | ¥1.071 | ¥1.071 | ¥1.037 | 6,018,402 | |
| ¥1.125 | -0.001 | -0.1% | ¥1.109 | ¥1.125 | ¥1.047 | 8,100,103 | |
| ¥1.126 | +0.068 | +6.4% | ¥1.047 | ¥1.126 | ¥1.047 | 7,644,503 | |
| ¥1.058 | -0.021 | -1.9% | ¥1.082 | ¥1.140 | ¥1.053 | 2,361,167 | |
| ¥1.079 | +0.019 | +1.8% | ¥1.057 | ¥1.088 | ¥1.050 | 6,146,151 | |
| ¥1.060 | +0.036 | +3.5% | ¥1.034 | ¥1.062 | ¥1.028 | 2,662,580 | |
| ¥1.024 | +0.006 | +0.6% | ¥1.010 | ¥1.049 | ¥0.981 | 2,127,202 | |
| ¥1.018 | +0.022 | +2.2% | ¥0.989 | ¥1.036 | ¥0.983 | 7,165,268 | |
| ¥0.996 | +0.009 | +0.9% | ¥0.981 | ¥1.005 | ¥0.979 | 4,584,700 | |
| ¥0.987 | -0.035 | -3.4% | ¥1.002 | ¥1.002 | ¥0.970 | 3,818,500 | |
| ¥1.022 | -0.002 | -0.2% | ¥1.004 | ¥1.031 | ¥0.985 | 8,796,598 | |
| ¥1.024 | -0.028 | -2.7% | ¥1.049 | ¥1.064 | ¥1.014 | 17,534,975 | |
| ¥1.052 | +0.075 | +7.7% | ¥0.975 | ¥1.075 | ¥0.975 | 38,775,754 | |
| ¥0.977 | +0.034 | +3.6% | ¥0.963 | ¥0.979 | ¥0.963 | 852,309 | |
| ¥0.943 | -0.010 | -1.0% | ¥0.946 | ¥0.948 | ¥0.941 | 285,703 | |
| ¥0.953 | -0.015 | -1.5% | ¥0.958 | ¥0.960 | ¥0.953 | 86,701 | |
| ¥0.968 | 0.000 | 0.0% | ¥0.950 | ¥0.990 | ¥0.950 | 38,200 | |
| ¥0.968 | -0.020 | -2.0% | ¥0.980 | ¥0.984 | ¥0.967 | 1,459,600 | |
| ¥0.988 | +0.015 | +1.5% | ¥0.958 | ¥1.005 | ¥0.958 | 1,640,527 | |
| ¥0.973 | -0.006 | -0.6% | ¥0.971 | ¥0.973 | ¥0.960 | 196,805 | |
| ¥0.979 | +0.014 | +1.5% | ¥0.964 | ¥0.985 | ¥0.956 | 982,500 | |
| ¥0.965 | +0.002 | +0.2% | ¥0.961 | ¥0.972 | ¥0.957 | 4,750,200 | |
| ¥0.963 | -0.009 | -0.9% | ¥0.970 | ¥0.970 | ¥0.961 | 483,700 | |
| ¥0.972 | +0.009 | +0.9% | ¥0.963 | ¥0.977 | ¥0.961 | 678,200 | |
| ¥0.963 | +0.006 | +0.6% | ¥0.958 | ¥0.965 | ¥0.953 | 2,116,541 | |
| ¥0.957 | +0.010 | +1.1% | ¥0.962 | ¥0.971 | ¥0.950 | 1,284,406 | |
| ¥0.947 | +0.016 | +1.7% | ¥0.935 | ¥0.951 | ¥0.935 | 3,515,873 | |
| ¥0.931 | +0.002 | +0.2% | ¥0.920 | ¥0.936 | ¥0.920 | 1,382,801 | |
| ¥0.929 | +0.015 | +1.6% | ¥0.924 | ¥0.930 | ¥0.920 | 4,050,819 | |
| ¥0.914 | -0.030 | -3.2% | ¥0.932 | ¥0.940 | ¥0.914 | 491,008 | |
| ¥0.944 | +0.023 | +2.5% | ¥0.913 | ¥0.945 | ¥0.913 | 1,480,000 | |
| ¥0.921 | +0.016 | +1.8% | ¥0.913 | ¥0.921 | ¥0.907 | 1,135,464 | |
| ¥0.905 | -0.002 | -0.2% | ¥0.906 | ¥0.913 | ¥0.902 | 433,169 | |
| ¥0.907 | 0.000 | 0.0% | ¥0.908 | ¥0.921 | ¥0.897 | 4,477,271 |
- Ticker
- Shenzhen:159060
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
SPDB CNI Grain Industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SPDB CNI Grain Industry Index ETF.