Stock listing
Shenzhen:159056 Fullgoal CSI All Share Health Care Devices ETF 股价
Follow Fullgoal CSI All Share Health Care Devices ETF into a list and get an email when it puts out news.
Share price · SZSE:159056
¥0.993 CNY -0.007 (-0.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.989 – ¥1.009 CNYOct 22, 2026
- Volume
- 16.74M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159056 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.993 | -0.007 | -0.7% | ¥1.009 | ¥1.009 | ¥0.989 | 16,735,204 | |
| ¥1.000 | -0.002 | -0.2% | ¥1.009 | ¥1.011 | ¥0.998 | 5,943,220 | |
| ¥1.002 | +0.022 | +2.2% | ¥0.980 | ¥1.003 | ¥0.974 | 4,510,001 | |
| ¥0.980 | 0.000 | 0.0% | ¥0.975 | ¥0.986 | ¥0.975 | 10,291,701 | |
| ¥0.980 | -0.003 | -0.3% | ¥0.992 | ¥1.002 | ¥0.968 | 8,702,515 | |
| ¥0.983 | -0.011 | -1.1% | ¥0.994 | ¥0.995 | ¥0.978 | 6,257,012 | |
| ¥0.994 | -0.009 | -0.9% | ¥0.996 | ¥1.002 | ¥0.992 | 4,007,302 | |
| ¥1.003 | -0.012 | -1.2% | ¥1.006 | ¥1.009 | ¥0.989 | 4,111,109 | |
| ¥1.015 | -0.006 | -0.6% | ¥1.020 | ¥1.024 | ¥1.011 | 3,875,806 | |
| ¥1.021 | +0.021 | +2.1% | ¥1.000 | ¥1.022 | ¥0.988 | 6,285,408 | |
| ¥1.000 | -0.032 | -3.1% | ¥1.034 | ¥1.035 | ¥0.998 | 4,435,428 | |
| ¥1.032 | +0.018 | +1.8% | ¥1.020 | ¥1.034 | ¥1.020 | 3,716,256 | |
| ¥1.014 | 0.000 | 0.0% | ¥1.012 | ¥1.024 | ¥1.008 | 3,043,415 | |
| ¥1.014 | -0.006 | -0.6% | ¥1.016 | ¥1.027 | ¥1.008 | 3,620,018 | |
| ¥1.020 | -0.014 | -1.4% | ¥1.032 | ¥1.038 | ¥1.019 | 4,231,038 | |
| ¥1.034 | +0.003 | +0.3% | ¥1.032 | ¥1.039 | ¥1.031 | 7,068,851 | |
| ¥1.031 | +0.005 | +0.5% | ¥1.027 | ¥1.041 | ¥1.025 | 6,872,550 | |
| ¥1.026 | +0.025 | +2.5% | ¥1.007 | ¥1.026 | ¥1.007 | 5,688,268 | |
| ¥1.001 | +0.012 | +1.2% | ¥0.998 | ¥1.004 | ¥0.996 | 7,721,626 | |
| ¥0.989 | 0.000 | 0.0% | ¥0.994 | ¥0.994 | ¥0.983 | 3,004,908 | |
| ¥0.989 | +0.002 | +0.2% | ¥0.987 | ¥0.990 | ¥0.982 | 4,401,937 | |
| ¥0.987 | -0.004 | -0.4% | ¥0.994 | ¥1.003 | ¥0.986 | 4,458,200 | |
| ¥0.991 | +0.003 | +0.3% | ¥0.986 | ¥0.993 | ¥0.983 | 4,581,008 | |
| ¥0.988 | -0.015 | -1.5% | ¥0.993 | ¥0.994 | ¥0.980 | 4,830,001 | |
| ¥1.003 | -0.009 | -0.9% | ¥1.006 | ¥1.006 | ¥0.998 | 5,422,506 | |
| ¥1.012 | -0.018 | -1.7% | ¥1.030 | ¥1.030 | ¥1.010 | 4,019,734 | |
| ¥1.030 | +0.004 | +0.4% | ¥1.024 | ¥1.031 | ¥1.020 | 6,123,617 | |
| ¥1.026 | -0.003 | -0.3% | ¥1.024 | ¥1.026 | ¥1.019 | 7,416,665 | |
| ¥1.029 | +0.009 | +0.9% | ¥1.026 | ¥1.038 | ¥1.023 | 5,605,075 | |
| ¥1.020 | -0.002 | -0.2% | ¥1.027 | ¥1.027 | ¥1.020 | 4,702,920 | |
| ¥1.022 | -0.013 | -1.3% | ¥1.033 | ¥1.033 | ¥1.021 | 2,327,642 | |
| ¥1.035 | +0.010 | +1.0% | ¥1.025 | ¥1.040 | ¥1.025 | 4,220,265 | |
| ¥1.025 | -0.007 | -0.7% | ¥1.028 | ¥1.031 | ¥1.021 | 4,553,024 | |
| ¥1.032 | -0.003 | -0.3% | ¥1.035 | ¥1.039 | ¥1.031 | 5,647,240 | |
| ¥1.035 | +0.005 | +0.5% | ¥1.032 | ¥1.036 | ¥1.025 | 9,755,723 | |
| ¥1.030 | +0.001 | +0.1% | ¥1.033 | ¥1.039 | ¥1.027 | 4,289,121 | |
| ¥1.029 | +0.016 | +1.6% | ¥1.012 | ¥1.030 | ¥1.011 | 6,134,866 | |
| ¥1.013 | -0.017 | -1.7% | ¥1.030 | ¥1.030 | ¥1.007 | 4,400,722 | |
| ¥1.030 | -0.022 | -2.1% | ¥1.045 | ¥1.045 | ¥1.027 | 10,326,792 | |
| ¥1.052 | +0.042 | +4.2% | ¥1.012 | ¥1.067 | ¥1.012 | 16,937,834 | |
| ¥1.010 | -0.026 | -2.5% | ¥1.038 | ¥1.038 | ¥1.008 | 5,464,647 | |
| ¥1.036 | 0.000 | 0.0% | ¥1.034 | ¥1.038 | ¥1.026 | 5,239,763 | |
| ¥1.036 | 0.000 | 0.0% | ¥1.035 | ¥1.037 | ¥1.017 | 16,414,922 | |
| ¥1.036 | -0.005 | -0.5% | ¥1.039 | ¥1.055 | ¥1.032 | 13,210,109 | |
| ¥1.041 | +0.006 | +0.6% | ¥1.033 | ¥1.057 | ¥1.025 | 28,700,030 | |
| ¥1.035 | +0.004 | +0.4% | ¥1.033 | ¥1.041 | ¥1.029 | 9,013,429 | |
| ¥1.031 | -0.004 | -0.4% | ¥1.032 | ¥1.046 | ¥1.029 | 16,011,029 | |
| ¥1.035 | +0.005 | +0.5% | ¥1.028 | ¥1.050 | ¥1.018 | 19,284,559 | |
| ¥1.030 | +0.025 | +2.5% | ¥1.004 | ¥1.030 | ¥1.000 | 32,594,742 | |
| ¥1.005 | -0.010 | -1.0% | ¥1.022 | ¥1.022 | ¥1.000 | 5,401,999 | |
| ¥1.015 | +0.006 | +0.6% | ¥1.007 | ¥1.018 | ¥1.006 | 15,002,787 | |
| ¥1.009 | +0.001 | +0.1% | ¥1.009 | ¥1.015 | ¥1.006 | 10,404,557 | |
| ¥1.008 | -0.004 | -0.4% | ¥1.012 | ¥1.016 | ¥1.006 | 7,314,766 | |
| ¥1.012 | +0.012 | +1.2% | ¥1.000 | ¥1.018 | ¥1.000 | 27,381,974 | |
| ¥1.000 | +0.002 | +0.2% | ¥0.996 | ¥1.013 | ¥0.994 | 13,206,795 | |
| ¥0.998 | +0.015 | +1.5% | ¥0.982 | ¥1.002 | ¥0.982 | 6,926,843 | |
| ¥0.983 | -0.003 | -0.3% | ¥0.986 | ¥0.989 | ¥0.978 | 8,631,923 | |
| ¥0.986 | +0.031 | +3.2% | ¥0.953 | ¥0.986 | ¥0.950 | 12,785,527 | |
| ¥0.955 | -0.029 | -2.9% | ¥0.987 | ¥0.987 | ¥0.954 | 10,056,708 | |
| ¥0.984 | -0.006 | -0.6% | ¥0.990 | ¥0.990 | ¥0.974 | 5,165,700 | |
| ¥0.990 | 0.000 | 0.0% | ¥0.984 | ¥1.000 | ¥0.984 | 5,367,050 |
- Ticker
- Shenzhen:159056
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal CSI All Share Health Care Devices ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI All Share Health Care Devices ETF.