Stock listing

Shenzhen:159055 Fullgoal CSI Rare Metals Industry Index Exchange Traded Fund 股价

Follow Fullgoal CSI Rare Metals Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159055

¥0.714 CNY -0.014 (-1.9%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 3 months -28.3% · daily closes, Jun 5, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.710 – ¥0.735 CNYOct 22, 2026
Volume
9.04M sharesOct 22, 2026
Fullgoal CSI Rare Metals Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159055 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.714-0.014-1.9%¥0.735¥0.735¥0.7109,039,802
¥0.728-0.006-0.8%¥0.735¥0.742¥0.7288,167,600
¥0.734-0.002-0.3%¥0.735¥0.740¥0.7247,291,500
¥0.736-0.004-0.5%¥0.737¥0.738¥0.7258,335,200
¥0.740-0.001-0.1%¥0.748¥0.751¥0.7328,734,300
¥0.741-0.023-3.0%¥0.739¥0.749¥0.73510,763,606
¥0.764-0.021-2.7%¥0.783¥0.783¥0.7639,670,401
¥0.785-0.004-0.5%¥0.790¥0.791¥0.7679,283,302
¥0.789-0.028-3.4%¥0.818¥0.818¥0.7878,298,200
¥0.817+0.012+1.5%¥0.806¥0.817¥0.78711,460,000
¥0.805-0.008-1.0%¥0.813¥0.821¥0.8017,599,300
¥0.813-0.001-0.1%¥0.814¥0.821¥0.8121,425,800
¥0.814+0.007+0.9%¥0.807¥0.818¥0.8044,744,700
¥0.807-0.030-3.6%¥0.838¥0.838¥0.8027,504,800
¥0.837-0.023-2.7%¥0.859¥0.859¥0.8374,056,800
¥0.860-0.010-1.1%¥0.872¥0.872¥0.8576,753,706
¥0.870-0.001-0.1%¥0.873¥0.881¥0.8699,005,600
¥0.871+0.009+1.0%¥0.862¥0.874¥0.8629,935,200
¥0.862+0.010+1.2%¥0.854¥0.863¥0.8534,688,001
¥0.852-0.013-1.5%¥0.863¥0.869¥0.8507,396,100
¥0.865+0.010+1.2%¥0.855¥0.869¥0.8399,229,100
¥0.8550.0000.0%¥0.855¥0.861¥0.8519,100,800
¥0.8550.0000.0%¥0.853¥0.860¥0.8397,697,000
¥0.855-0.027-3.1%¥0.868¥0.868¥0.83412,393,700
¥0.882-0.012-1.3%¥0.894¥0.894¥0.8806,058,400
¥0.894+0.005+0.6%¥0.889¥0.900¥0.8859,145,601
¥0.889+0.004+0.5%¥0.887¥0.897¥0.8855,511,900
¥0.885+0.004+0.5%¥0.879¥0.887¥0.8718,195,500
¥0.881-0.018-2.0%¥0.905¥0.917¥0.8738,085,900
¥0.899+0.004+0.4%¥0.896¥0.904¥0.8938,243,414
¥0.895-0.028-3.0%¥0.918¥0.918¥0.8879,677,007
¥0.923-0.019-2.0%¥0.944¥0.944¥0.9217,933,317
¥0.942-0.004-0.4%¥0.927¥0.942¥0.9219,427,002
¥0.9460.0000.0%¥0.947¥0.953¥0.9388,564,832
¥0.946+0.018+1.9%¥0.920¥0.946¥0.9179,132,200
¥0.928+0.014+1.5%¥0.914¥0.938¥0.9119,438,700
¥0.914-0.026-2.8%¥0.933¥0.934¥0.90210,691,500
¥0.940-0.002-0.2%¥0.960¥0.964¥0.92711,295,600
¥0.942+0.024+2.6%¥0.916¥0.945¥0.91410,295,403
¥0.918-0.001-0.1%¥0.934¥0.943¥0.91411,908,400
¥0.919-0.048-5.0%¥0.965¥0.965¥0.91910,746,113
¥0.967-0.013-1.3%¥0.980¥0.988¥0.9599,615,705
¥0.980+0.022+2.3%¥0.960¥0.980¥0.9546,647,103
¥0.958+0.021+2.2%¥0.937¥0.962¥0.93510,105,200
¥0.937-0.023-2.4%¥0.962¥0.964¥0.93613,205,802
¥0.960+0.008+0.8%¥0.948¥0.976¥0.9489,194,201
¥0.952-0.036-3.6%¥0.988¥0.988¥0.95213,209,900
¥0.988+0.018+1.9%¥0.985¥0.993¥0.96015,091,206
¥0.970+0.031+3.3%¥0.940¥0.970¥0.93219,878,143
¥0.939+0.010+1.1%¥0.972¥0.972¥0.92518,740,806
¥0.929+0.045+5.1%¥0.895¥0.930¥0.89213,690,900
¥0.884+0.023+2.7%¥0.861¥0.886¥0.86110,739,343
¥0.861+0.005+0.6%¥0.859¥0.867¥0.8458,532,806
¥0.856+0.016+1.9%¥0.854¥0.874¥0.85410,048,321
¥0.840-0.021-2.4%¥0.859¥0.865¥0.8316,301,010
¥0.861+0.011+1.3%¥0.850¥0.870¥0.83011,429,402
¥0.850-0.028-3.2%¥0.874¥0.874¥0.8468,880,100
¥0.878+0.021+2.5%¥0.886¥0.886¥0.8508,347,600
¥0.857-0.035-3.9%¥0.881¥0.882¥0.85410,478,900
¥0.892+0.028+3.2%¥0.869¥0.900¥0.8619,650,400
¥0.864+0.009+1.1%¥0.887¥0.887¥0.8509,848,000
Ticker
Shenzhen:159055
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI Rare Metals Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Rare Metals Industry Index Exchange Traded Fund.