Stock listing
Shenzhen:159051 E Fund CSI All Share Health Care Devices Index ETF 股价
Follow E Fund CSI All Share Health Care Devices Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159051
¥0.998 CNY -0.006 (-0.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.995 – ¥1.011 CNYOct 22, 2026
- Volume
- 1.21M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159051 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.998 | -0.006 | -0.6% | ¥1.005 | ¥1.011 | ¥0.995 | 1,207,505 | |
| ¥1.004 | -0.002 | -0.2% | ¥1.007 | ¥1.015 | ¥1.002 | 428,205 | |
| ¥1.006 | +0.018 | +1.8% | ¥0.993 | ¥1.006 | ¥0.980 | 1,475,434 | |
| ¥0.988 | +0.009 | +0.9% | ¥0.980 | ¥0.990 | ¥0.980 | 1,038,600 | |
| ¥0.979 | -0.012 | -1.2% | ¥0.996 | ¥1.006 | ¥0.974 | 751,500 | |
| ¥0.991 | -0.005 | -0.5% | ¥0.993 | ¥0.999 | ¥0.982 | 778,700 | |
| ¥0.996 | -0.012 | -1.2% | ¥0.996 | ¥1.007 | ¥0.995 | 1,456,908 | |
| ¥1.008 | -0.010 | -1.0% | ¥1.010 | ¥1.013 | ¥0.994 | 1,346,101 | |
| ¥1.018 | -0.007 | -0.7% | ¥1.030 | ¥1.030 | ¥1.012 | 891,807 | |
| ¥1.025 | +0.020 | +2.0% | ¥1.005 | ¥1.028 | ¥0.992 | 617,707 | |
| ¥1.005 | -0.029 | -2.8% | ¥1.065 | ¥1.065 | ¥1.002 | 1,251,000 | |
| ¥1.034 | +0.019 | +1.9% | ¥1.026 | ¥1.037 | ¥1.023 | 2,467,742 | |
| ¥1.015 | -0.004 | -0.4% | ¥1.023 | ¥1.023 | ¥1.015 | 619,305 | |
| ¥1.019 | -0.002 | -0.2% | ¥1.026 | ¥1.026 | ¥1.012 | 693,104 | |
| ¥1.021 | -0.014 | -1.4% | ¥1.034 | ¥1.040 | ¥1.021 | 2,298,600 | |
| ¥1.035 | +0.001 | +0.1% | ¥1.027 | ¥1.040 | ¥1.027 | 1,149,370 | |
| ¥1.034 | +0.007 | +0.7% | ¥1.032 | ¥1.043 | ¥1.012 | 4,333,394 | |
| ¥1.027 | +0.026 | +2.6% | ¥1.011 | ¥1.028 | ¥1.011 | 6,416,424 | |
| ¥1.001 | +0.010 | +1.0% | ¥0.996 | ¥1.007 | ¥0.996 | 1,023,920 | |
| ¥0.991 | -0.001 | -0.1% | ¥0.996 | ¥0.996 | ¥0.989 | 445,702 | |
| ¥0.992 | +0.002 | +0.2% | ¥0.990 | ¥0.994 | ¥0.985 | 476,500 | |
| ¥0.990 | -0.003 | -0.3% | ¥0.998 | ¥0.998 | ¥0.989 | 370,700 | |
| ¥0.993 | +0.003 | +0.3% | ¥0.988 | ¥0.993 | ¥0.986 | 1,327,911 | |
| ¥0.990 | -0.014 | -1.4% | ¥1.011 | ¥1.011 | ¥0.982 | 1,944,805 | |
| ¥1.004 | -0.011 | -1.1% | ¥1.016 | ¥1.016 | ¥1.000 | 425,200 | |
| ¥1.015 | -0.016 | -1.6% | ¥1.032 | ¥1.032 | ¥1.012 | 2,812,043 | |
| ¥1.031 | +0.003 | +0.3% | ¥1.032 | ¥1.033 | ¥1.022 | 1,050,555 | |
| ¥1.028 | +0.001 | +0.1% | ¥1.025 | ¥1.028 | ¥1.023 | 486,705 | |
| ¥1.027 | +0.005 | +0.5% | ¥1.031 | ¥1.040 | ¥1.024 | 2,996,948 | |
| ¥1.022 | -0.001 | -0.1% | ¥1.028 | ¥1.031 | ¥1.022 | 496,713 | |
| ¥1.023 | -0.014 | -1.4% | ¥1.036 | ¥1.036 | ¥1.023 | 1,580,603 | |
| ¥1.037 | +0.006 | +0.6% | ¥1.031 | ¥1.041 | ¥1.030 | 1,798,214 | |
| ¥1.031 | -0.001 | -0.1% | ¥1.026 | ¥1.032 | ¥1.023 | 1,183,942 | |
| ¥1.032 | -0.004 | -0.4% | ¥1.036 | ¥1.039 | ¥1.032 | 893,964 | |
| ¥1.036 | +0.004 | +0.4% | ¥1.031 | ¥1.038 | ¥1.029 | 950,804 | |
| ¥1.032 | 0.000 | 0.0% | ¥1.032 | ¥1.041 | ¥1.029 | 967,901 | |
| ¥1.032 | +0.017 | +1.7% | ¥1.025 | ¥1.032 | ¥1.010 | 2,790,941 | |
| ¥1.015 | -0.017 | -1.6% | ¥1.028 | ¥1.030 | ¥1.008 | 1,983,518 | |
| ¥1.032 | -0.025 | -2.4% | ¥1.041 | ¥1.056 | ¥1.030 | 2,024,695 | |
| ¥1.057 | +0.044 | +4.3% | ¥1.029 | ¥1.069 | ¥1.029 | 9,230,708 | |
| ¥1.013 | -0.026 | -2.5% | ¥1.028 | ¥1.050 | ¥1.010 | 3,339,337 | |
| ¥1.039 | +0.003 | +0.3% | ¥1.035 | ¥1.039 | ¥1.026 | 2,064,218 | |
| ¥1.036 | -0.003 | -0.3% | ¥1.035 | ¥1.038 | ¥1.017 | 1,984,514 | |
| ¥1.039 | -0.001 | -0.1% | ¥1.051 | ¥1.056 | ¥1.023 | 4,092,849 | |
| ¥1.040 | +0.006 | +0.6% | ¥1.031 | ¥1.059 | ¥1.028 | 11,883,174 | |
| ¥1.034 | +0.001 | +0.1% | ¥1.028 | ¥1.043 | ¥1.028 | 4,125,068 | |
| ¥1.033 | -0.002 | -0.2% | ¥1.021 | ¥1.049 | ¥1.015 | 7,523,974 | |
| ¥1.035 | +0.005 | +0.5% | ¥1.035 | ¥1.050 | ¥1.030 | 10,032,990 | |
| ¥1.030 | +0.024 | +2.4% | ¥1.000 | ¥1.030 | ¥1.000 | 10,567,734 | |
| ¥1.006 | -0.010 | -1.0% | ¥1.017 | ¥1.017 | ¥1.000 | 865,017 | |
| ¥1.016 | +0.005 | +0.5% | ¥1.007 | ¥1.018 | ¥1.007 | 6,843,330 | |
| ¥1.011 | +0.003 | +0.3% | ¥1.010 | ¥1.017 | ¥1.007 | 3,379,418 | |
| ¥1.008 | -0.005 | -0.5% | ¥1.033 | ¥1.044 | ¥0.993 | 2,717,076 | |
| ¥1.013 | +0.014 | +1.4% | ¥1.001 | ¥1.019 | ¥0.995 | 11,795,983 | |
| ¥0.999 | +0.001 | +0.1% | ¥0.982 | ¥1.014 | ¥0.982 | 6,969,532 | |
| ¥0.998 | +0.015 | +1.5% | ¥0.977 | ¥1.003 | ¥0.977 | 2,752,753 | |
| ¥0.983 | -0.004 | -0.4% | ¥0.987 | ¥0.989 | ¥0.979 | 1,453,920 | |
| ¥0.987 | +0.030 | +3.1% | ¥0.954 | ¥0.987 | ¥0.954 | 2,432,205 | |
| ¥0.957 | -0.028 | -2.8% | ¥0.981 | ¥0.981 | ¥0.957 | 4,809,101 | |
| ¥0.985 | -0.005 | -0.5% | ¥0.982 | ¥0.988 | ¥0.975 | 2,876,601 | |
| ¥0.990 | 0.000 | 0.0% | ¥0.990 | ¥1.000 | ¥0.985 | 1,363,402 |
- Ticker
- Shenzhen:159051
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI All Share Health Care Devices Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI All Share Health Care Devices Index ETF.