Stock listing
Shenzhen:159043 HuaAn CSI All Share Food Index ETF 股价
Follow HuaAn CSI All Share Food Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159043
¥0.971 CNY -0.008 (-0.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.970 – ¥0.984 CNYOct 21, 2026
- Volume
- 2.96M sharesOct 21, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Oct 21, 2026 · SZSE:159043 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.971 | -0.008 | -0.8% | ¥0.982 | ¥0.984 | ¥0.970 | 2,963,743 | |
| ¥0.979 | +0.006 | +0.6% | ¥0.968 | ¥0.979 | ¥0.968 | 645,615 | |
| ¥0.973 | -0.005 | -0.5% | ¥0.975 | ¥0.985 | ¥0.973 | 1,505,609 | |
| ¥0.978 | +0.001 | +0.1% | ¥0.977 | ¥0.992 | ¥0.972 | 1,997,386 | |
| ¥0.977 | -0.015 | -1.5% | ¥0.994 | ¥0.994 | ¥0.970 | 2,667,711 | |
| ¥0.992 | +0.002 | +0.2% | ¥0.993 | ¥0.999 | ¥0.988 | 7,441,942 | |
| ¥0.990 | 0.000 | 0.0% | ¥0.984 | ¥0.995 | ¥0.981 | 1,925,812 | |
| ¥0.990 | -0.007 | -0.7% | ¥0.999 | ¥1.001 | ¥0.990 | 1,046,384 | |
| ¥0.997 | +0.012 | +1.2% | ¥0.983 | ¥1.000 | ¥0.981 | 1,819,106 | |
| ¥0.985 | 0.000 | 0.0% | ¥0.985 | ¥0.992 | ¥0.983 | 1,187,915 | |
| ¥0.985 | +0.011 | +1.1% | ¥0.970 | ¥0.989 | ¥0.970 | 1,497,513 | |
| ¥0.974 | -0.005 | -0.5% | ¥0.979 | ¥0.979 | ¥0.969 | 1,468,104 | |
| ¥0.979 | -0.009 | -0.9% | ¥0.990 | ¥0.990 | ¥0.975 | 1,970,606 | |
| ¥0.988 | -0.016 | -1.6% | ¥1.002 | ¥1.005 | ¥0.988 | 2,052,084 | |
| ¥1.004 | -0.001 | -0.1% | ¥1.002 | ¥1.012 | ¥1.000 | 1,991,908 | |
| ¥1.005 | +0.006 | +0.6% | ¥0.998 | ¥1.007 | ¥0.997 | 2,714,139 | |
| ¥0.999 | +0.015 | +1.5% | ¥0.985 | ¥1.000 | ¥0.984 | 3,841,618 | |
| ¥0.984 | +0.005 | +0.5% | ¥0.980 | ¥0.987 | ¥0.979 | 997,203 | |
| ¥0.979 | +0.003 | +0.3% | ¥0.973 | ¥0.982 | ¥0.973 | 739,702 | |
| ¥0.976 | +0.001 | +0.1% | ¥0.975 | ¥0.978 | ¥0.967 | 1,081,037 | |
| ¥0.975 | -0.015 | -1.5% | ¥0.988 | ¥0.988 | ¥0.974 | 2,873,421 | |
| ¥0.990 | +0.006 | +0.6% | ¥0.985 | ¥0.991 | ¥0.979 | 1,079,523 | |
| ¥0.984 | -0.021 | -2.1% | ¥0.999 | ¥0.999 | ¥0.980 | 2,039,522 | |
| ¥1.005 | -0.018 | -1.8% | ¥1.024 | ¥1.024 | ¥1.004 | 4,324,130 | |
| ¥1.023 | -0.008 | -0.8% | ¥1.031 | ¥1.031 | ¥1.020 | 6,774,583 | |
| ¥1.031 | +0.013 | +1.3% | ¥1.016 | ¥1.033 | ¥1.014 | 8,203,376 | |
| ¥1.018 | +0.013 | +1.3% | ¥1.012 | ¥1.020 | ¥1.009 | 5,817,733 | |
| ¥1.005 | +0.009 | +0.9% | ¥0.996 | ¥1.016 | ¥0.996 | 12,417,924 | |
| ¥0.996 | 0.000 | 0.0% | ¥0.999 | ¥0.999 | ¥0.994 | 2,133,536 | |
| ¥0.996 | -0.011 | -1.1% | ¥1.004 | ¥1.004 | ¥0.995 | 1,284,345 | |
| ¥1.007 | +0.012 | +1.2% | ¥0.991 | ¥1.011 | ¥0.991 | 7,407,900 | |
| ¥0.995 | -0.014 | -1.4% | ¥1.002 | ¥1.007 | ¥0.994 | 3,348,207 | |
| ¥1.009 | +0.007 | +0.7% | ¥1.002 | ¥1.011 | ¥1.000 | 11,675,081 | |
| ¥1.002 | +0.004 | +0.4% | ¥0.991 | ¥1.006 | ¥0.988 | 15,683,320 | |
| ¥0.998 | -0.002 | -0.2% | ¥0.999 | ¥1.004 | ¥0.997 | 15,371,722 | |
| ¥1.000 | +0.014 | +1.4% | ¥0.978 | ¥1.000 | ¥0.978 | 33,046,769 | |
| ¥0.986 | — | — | ¥0.988 | ¥0.991 | ¥0.981 | 45,350,034 |
- Ticker
- Shenzhen:159043
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
HuaAn CSI All Share Food Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn CSI All Share Food Index ETF.