Stock listing

Shenzhen:159041 Penghua CSI Agriculture Thematic Index ETF 股价

Follow Penghua CSI Agriculture Thematic Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159041

¥0.978 CNY -0.017 (-1.7%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 3 months +0.0% · daily closes, Jun 5, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.977 – ¥1.001 CNYOct 22, 2026
Volume
722,530 sharesOct 22, 2026
Penghua CSI Agriculture Thematic Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159041 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.978-0.017-1.7%¥0.995¥1.001¥0.977722,530
¥0.995+0.008+0.8%¥0.981¥1.004¥0.9774,070,607
¥0.987+0.001+0.1%¥0.982¥1.028¥0.975537,206
¥0.986+0.009+0.9%¥1.069¥1.069¥0.980675,825
¥0.977+0.017+1.8%¥0.949¥1.003¥0.9492,054,812
¥0.960-0.025-2.5%¥0.970¥0.976¥0.946987,105
¥0.985-0.005-0.5%¥0.989¥0.996¥0.9842,192,700
¥0.990-0.012-1.2%¥0.998¥1.008¥0.988925,200
¥1.002-0.008-0.8%¥1.006¥1.015¥0.9981,241,618
¥1.010+0.017+1.7%¥0.991¥1.011¥0.9912,035,321
¥0.993-0.004-0.4%¥1.004¥1.011¥0.9901,015,913
¥0.997+0.006+0.6%¥0.990¥1.005¥0.990481,201
¥0.991+0.003+0.3%¥0.985¥0.992¥0.985609,800
¥0.988-0.002-0.2%¥0.984¥0.996¥0.977864,903
¥0.990-0.020-2.0%¥1.008¥1.010¥0.9902,471,400
¥1.010-0.011-1.1%¥1.020¥1.020¥1.0101,468,408
¥1.021-0.007-0.7%¥1.027¥1.028¥1.0163,739,300
¥1.028+0.015+1.5%¥1.013¥1.028¥1.0072,834,845
¥1.013+0.002+0.2%¥1.008¥1.014¥1.0043,096,900
¥1.011+0.005+0.5%¥1.004¥1.014¥0.9963,315,614
¥1.006-0.009-0.9%¥1.013¥1.013¥1.0023,463,333
¥1.015-0.010-1.0%¥1.023¥1.029¥1.0152,141,800
¥1.025-0.013-1.3%¥1.032¥1.038¥1.0203,258,719
¥1.038-0.022-2.1%¥1.047¥1.054¥1.0365,190,615
¥1.060-0.031-2.8%¥1.091¥1.091¥1.0603,664,718
¥1.091-0.002-0.2%¥1.087¥1.096¥1.0813,976,133
¥1.093+0.018+1.7%¥1.079¥1.096¥1.0756,122,805
¥1.075+0.005+0.5%¥1.072¥1.079¥1.0415,348,269
¥1.070+0.035+3.4%¥1.039¥1.081¥1.02418,252,933
¥1.035-0.004-0.4%¥1.038¥1.047¥1.0314,118,549
¥1.039-0.024-2.3%¥1.062¥1.062¥1.0364,520,731
¥1.063+0.020+1.9%¥1.043¥1.071¥1.0437,339,344
¥1.043-0.006-0.6%¥1.049¥1.055¥1.0385,097,025
¥1.049+0.015+1.5%¥1.032¥1.051¥1.0238,805,841
¥1.034+0.014+1.4%¥1.019¥1.036¥1.00514,228,811
¥1.020+0.008+0.8%¥1.008¥1.026¥1.0023,762,441
¥1.012+0.013+1.3%¥1.019¥1.029¥0.9983,187,922
¥0.999-0.004-0.4%¥1.003¥1.003¥0.9941,162,709
¥1.003-0.018-1.8%¥1.020¥1.020¥0.9942,746,534
¥1.021+0.013+1.3%¥1.004¥1.023¥1.0033,236,687
¥1.008-0.019-1.9%¥1.026¥1.029¥1.0057,922,061
¥1.027+0.025+2.5%¥1.005¥1.029¥0.99912,674,033
¥1.002+0.011+1.1%¥1.000¥1.007¥0.9901,551,755
¥0.991-0.012-1.2%¥1.003¥1.011¥0.9891,063,028
¥1.003-0.008-0.8%¥1.006¥1.009¥0.9983,243,777
¥1.0110.0000.0%¥1.013¥1.025¥1.0093,353,016
¥1.011-0.016-1.6%¥1.021¥1.032¥1.0104,092,585
¥1.027+0.023+2.3%¥1.000¥1.032¥1.00016,131,884
¥1.004-0.002-0.2%¥0.996¥1.009¥0.9964,476,311
¥1.006+0.002+0.2%¥1.005¥1.010¥0.9942,790,616
¥1.004+0.009+0.9%¥0.995¥1.011¥0.9944,869,627
¥0.995-0.017-1.7%¥1.012¥1.012¥0.9953,470,525
¥1.012+0.002+0.2%¥1.010¥1.025¥1.00311,239,333
¥1.010-0.003-0.3%¥1.006¥1.011¥0.99311,684,236
¥1.013+0.016+1.6%¥0.997¥1.022¥0.99724,164,195
¥0.997+0.007+0.7%¥0.983¥1.004¥0.9838,166,746
¥0.990+0.003+0.3%¥0.970¥0.992¥0.9701,567,152
¥0.987+0.014+1.4%¥0.971¥0.989¥0.9652,030,867
¥0.973-0.028-2.8%¥1.001¥1.001¥0.9737,746,549
¥1.001+0.012+1.2%¥0.970¥1.004¥0.97018,702,657
¥0.989+0.006+0.6%¥0.983¥0.993¥0.9704,847,762
Ticker
Shenzhen:159041
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI Agriculture Thematic Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Agriculture Thematic Index ETF.