Stock listing
Shenzhen:159038 E Fund CNI Grain Industry Index Exchange Traded Fund 股价
Follow E Fund CNI Grain Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159038
¥0.875 CNY +0.004 (+0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.866 – ¥0.877 CNYOct 20, 2026
- Volume
- 13.48M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159038 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.875 | +0.004 | +0.5% | ¥0.874 | ¥0.877 | ¥0.866 | 13,484,200 | |
| ¥0.871 | -0.011 | -1.2% | ¥0.872 | ¥0.877 | ¥0.861 | 20,044,701 | |
| ¥0.882 | +0.010 | +1.1% | ¥0.874 | ¥0.892 | ¥0.872 | 15,567,700 | |
| ¥0.872 | -0.031 | -3.4% | ¥0.890 | ¥0.896 | ¥0.869 | 20,565,500 | |
| ¥0.903 | -0.018 | -2.0% | ¥0.917 | ¥0.921 | ¥0.902 | 18,119,708 | |
| ¥0.921 | 0.000 | 0.0% | ¥0.908 | ¥0.929 | ¥0.901 | 22,894,603 | |
| ¥0.921 | -0.038 | -4.0% | ¥0.952 | ¥0.965 | ¥0.918 | 28,043,800 | |
| ¥0.959 | +0.044 | +4.8% | ¥0.914 | ¥0.959 | ¥0.913 | 26,397,902 | |
| ¥0.915 | 0.000 | 0.0% | ¥0.914 | ¥0.934 | ¥0.911 | 13,248,899 | |
| ¥0.915 | +0.021 | +2.3% | ¥0.895 | ¥0.919 | ¥0.895 | 13,551,802 | |
| ¥0.894 | -0.004 | -0.4% | ¥0.894 | ¥0.901 | ¥0.891 | 6,766,201 | |
| ¥0.898 | -0.027 | -2.9% | ¥0.923 | ¥0.928 | ¥0.892 | 13,939,800 | |
| ¥0.925 | -0.025 | -2.6% | ¥0.952 | ¥0.958 | ¥0.925 | 20,738,002 | |
| ¥0.950 | -0.016 | -1.7% | ¥0.966 | ¥0.966 | ¥0.944 | 19,772,403 | |
| ¥0.966 | -0.007 | -0.7% | ¥0.965 | ¥0.981 | ¥0.956 | 17,537,915 | |
| ¥0.973 | +0.022 | +2.3% | ¥0.945 | ¥0.975 | ¥0.942 | 29,496,414 | |
| ¥0.951 | -0.001 | -0.1% | ¥0.931 | ¥0.956 | ¥0.929 | 28,610,114 | |
| ¥0.952 | +0.025 | +2.7% | ¥0.921 | ¥0.957 | ¥0.915 | 36,299,672 | |
| ¥0.927 | +0.003 | +0.3% | ¥0.914 | ¥0.930 | ¥0.912 | 21,230,370 | |
| ¥0.924 | -0.035 | -3.6% | ¥0.964 | ¥0.964 | ¥0.922 | 28,523,210 | |
| ¥0.959 | -0.034 | -3.4% | ¥0.986 | ¥0.986 | ¥0.947 | 31,257,213 | |
| ¥0.993 | -0.029 | -2.8% | ¥1.001 | ¥1.024 | ¥0.985 | 34,488,023 | |
| ¥1.022 | -0.040 | -3.8% | ¥1.055 | ¥1.058 | ¥1.020 | 48,284,932 | |
| ¥1.062 | +0.002 | +0.2% | ¥1.040 | ¥1.079 | ¥1.040 | 49,012,595 | |
| ¥1.060 | +0.044 | +4.3% | ¥1.020 | ¥1.073 | ¥1.019 | 64,056,540 | |
| ¥1.016 | +0.028 | +2.8% | ¥0.989 | ¥1.018 | ¥0.989 | 34,132,581 | |
| ¥0.988 | +0.021 | +2.2% | ¥0.957 | ¥1.001 | ¥0.948 | 39,800,109 | |
| ¥0.967 | +0.002 | +0.2% | ¥0.950 | ¥0.974 | ¥0.950 | 32,305,723 | |
| ¥0.965 | -0.061 | -5.9% | ¥1.015 | ¥1.015 | ¥0.960 | 49,640,825 | |
| ¥1.026 | +0.059 | +6.1% | ¥0.955 | ¥1.031 | ¥0.955 | 70,268,805 | |
| ¥0.967 | -0.020 | -2.0% | ¥0.993 | ¥1.019 | ¥0.964 | 40,003,821 | |
| ¥0.987 | +0.016 | +1.6% | ¥0.965 | ¥0.997 | ¥0.957 | 36,909,017 | |
| ¥0.971 | +0.034 | +3.6% | ¥0.942 | ¥0.971 | ¥0.939 | 25,259,897 | |
| ¥0.937 | +0.007 | +0.8% | ¥0.921 | ¥0.942 | ¥0.914 | 20,721,029 | |
| ¥0.930 | +0.017 | +1.9% | ¥0.904 | ¥0.949 | ¥0.903 | 28,102,106 | |
| ¥0.913 | +0.010 | +1.1% | ¥0.903 | ¥0.922 | ¥0.897 | 24,658,843 | |
| ¥0.903 | -0.037 | -3.9% | ¥0.939 | ¥0.939 | ¥0.897 | 28,095,321 | |
| ¥0.940 | 0.000 | 0.0% | ¥0.901 | ¥0.950 | ¥0.901 | 51,498,624 | |
| ¥0.940 | -0.023 | -2.4% | ¥0.964 | ¥0.979 | ¥0.930 | 70,777,719 | |
| ¥0.963 | +0.068 | +7.6% | ¥0.895 | ¥0.965 | ¥0.894 | 92,607,041 | |
| ¥0.895 | +0.031 | +3.6% | ¥0.866 | ¥0.897 | ¥0.866 | 17,077,909 | |
| ¥0.864 | -0.008 | -0.9% | ¥0.874 | ¥0.874 | ¥0.860 | 9,280,410 | |
| ¥0.872 | -0.013 | -1.5% | ¥0.885 | ¥0.885 | ¥0.871 | 8,822,105 | |
| ¥0.885 | 0.000 | 0.0% | ¥0.885 | ¥0.888 | ¥0.880 | 6,969,804 | |
| ¥0.885 | -0.018 | -2.0% | ¥0.902 | ¥0.902 | ¥0.884 | 10,853,009 | |
| ¥0.903 | +0.015 | +1.7% | ¥0.889 | ¥0.903 | ¥0.886 | 8,949,638 | |
| ¥0.888 | -0.009 | -1.0% | ¥0.889 | ¥0.890 | ¥0.879 | 7,059,000 | |
| ¥0.897 | +0.014 | +1.6% | ¥0.883 | ¥0.899 | ¥0.875 | 17,000,186 | |
| ¥0.883 | +0.004 | +0.5% | ¥0.877 | ¥0.889 | ¥0.874 | 6,528,502 | |
| ¥0.879 | -0.008 | -0.9% | ¥0.886 | ¥0.886 | ¥0.876 | 4,755,288 | |
| ¥0.887 | +0.008 | +0.9% | ¥0.883 | ¥0.891 | ¥0.875 | 5,956,019 | |
| ¥0.879 | +0.005 | +0.6% | ¥0.868 | ¥0.880 | ¥0.866 | 8,130,003 | |
| ¥0.874 | +0.012 | +1.4% | ¥0.860 | ¥0.885 | ¥0.860 | 11,049,655 | |
| ¥0.862 | +0.012 | +1.4% | ¥0.852 | ¥0.868 | ¥0.850 | 14,040,846 | |
| ¥0.850 | +0.007 | +0.8% | ¥0.842 | ¥0.854 | ¥0.841 | 11,532,207 | |
| ¥0.843 | +0.011 | +1.3% | ¥0.832 | ¥0.844 | ¥0.828 | 9,075,232 | |
| ¥0.832 | -0.026 | -3.0% | ¥0.858 | ¥0.859 | ¥0.830 | 11,721,511 | |
| ¥0.858 | +0.021 | +2.5% | ¥0.837 | ¥0.858 | ¥0.829 | 12,337,707 | |
| ¥0.837 | +0.013 | +1.6% | ¥0.825 | ¥0.837 | ¥0.819 | 11,604,721 | |
| ¥0.824 | 0.000 | 0.0% | ¥0.824 | ¥0.829 | ¥0.819 | 6,842,946 | |
| ¥0.824 | +0.001 | +0.1% | ¥0.822 | ¥0.836 | ¥0.816 | 6,040,320 |
- Ticker
- Shenzhen:159038
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
E Fund CNI Grain Industry Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
E Fund CNI Grain Industry Index Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.835 (-0.7%) on Jul 16, 2026
E Fund CNI Grain Industry Index Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.841 (+0.5%) on Jun 29, 2026
All E Fund CNI Grain Industry Index Exchange Traded Fund news
E Fund CNI Grain Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E Fund CNI Grain Industry Index Exchange Traded Fund.