Stock listing
Shenzhen:159028 Tianhong Hang Seng SCHK Automobile Index Exchange Traded Fund 股价
Follow Tianhong Hang Seng SCHK Automobile Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159028
¥0.609 CNY -0.027 (-4.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.609 – ¥0.650 CNYOct 22, 2026
- Volume
- 5.35M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159028 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.609 | -0.027 | -4.2% | ¥0.650 | ¥0.650 | ¥0.609 | 5,346,811 | |
| ¥0.636 | -0.014 | -2.2% | ¥0.654 | ¥0.659 | ¥0.634 | 7,456,143 | |
| ¥0.650 | +0.001 | +0.2% | ¥0.648 | ¥0.654 | ¥0.643 | 4,585,003 | |
| ¥0.649 | -0.001 | -0.2% | ¥0.649 | ¥0.650 | ¥0.643 | 952,925 | |
| ¥0.650 | +0.007 | +1.1% | ¥0.650 | ¥0.657 | ¥0.647 | 2,352,905 | |
| ¥0.643 | -0.017 | -2.6% | ¥0.658 | ¥0.658 | ¥0.643 | 2,593,400 | |
| ¥0.660 | +0.001 | +0.2% | ¥0.660 | ¥0.666 | ¥0.660 | 2,607,600 | |
| ¥0.659 | -0.004 | -0.6% | ¥0.663 | ¥0.663 | ¥0.648 | 4,615,908 | |
| ¥0.663 | -0.003 | -0.5% | ¥0.672 | ¥0.686 | ¥0.663 | 16,280,201 | |
| ¥0.666 | +0.011 | +1.7% | ¥0.656 | ¥0.670 | ¥0.656 | 6,137,800 | |
| ¥0.655 | -0.020 | -3.0% | ¥0.673 | ¥0.673 | ¥0.654 | 5,840,714 | |
| ¥0.675 | -0.002 | -0.3% | ¥0.676 | ¥0.676 | ¥0.666 | 9,332,509 | |
| ¥0.677 | -0.016 | -2.3% | ¥0.691 | ¥0.691 | ¥0.672 | 10,867,103 | |
| ¥0.693 | -0.005 | -0.7% | ¥0.694 | ¥0.699 | ¥0.689 | 4,020,800 | |
| ¥0.698 | -0.004 | -0.6% | ¥0.701 | ¥0.704 | ¥0.698 | 7,336,300 | |
| ¥0.702 | 0.000 | 0.0% | ¥0.703 | ¥0.707 | ¥0.700 | 4,288,400 | |
| ¥0.702 | -0.006 | -0.8% | ¥0.709 | ¥0.711 | ¥0.700 | 7,218,310 | |
| ¥0.708 | -0.005 | -0.7% | ¥0.712 | ¥0.713 | ¥0.705 | 6,323,103 | |
| ¥0.713 | +0.007 | +1.0% | ¥0.705 | ¥0.714 | ¥0.705 | 5,717,308 | |
| ¥0.706 | +0.004 | +0.6% | ¥0.702 | ¥0.706 | ¥0.693 | 5,380,400 | |
| ¥0.702 | -0.004 | -0.6% | ¥0.704 | ¥0.704 | ¥0.695 | 3,876,826 | |
| ¥0.706 | -0.012 | -1.7% | ¥0.719 | ¥0.721 | ¥0.704 | 4,855,744 | |
| ¥0.718 | +0.007 | +1.0% | ¥0.710 | ¥0.719 | ¥0.704 | 4,098,134 | |
| ¥0.711 | -0.002 | -0.3% | ¥0.706 | ¥0.711 | ¥0.701 | 3,982,304 | |
| ¥0.713 | -0.015 | -2.1% | ¥0.727 | ¥0.727 | ¥0.711 | 5,073,630 | |
| ¥0.728 | -0.008 | -1.1% | ¥0.735 | ¥0.735 | ¥0.727 | 3,303,216 | |
| ¥0.736 | -0.008 | -1.1% | ¥0.743 | ¥0.743 | ¥0.731 | 4,761,317 | |
| ¥0.744 | -0.002 | -0.3% | ¥0.748 | ¥0.751 | ¥0.741 | 5,450,317 | |
| ¥0.746 | 0.000 | 0.0% | ¥0.747 | ¥0.762 | ¥0.746 | 4,820,115 | |
| ¥0.746 | +0.006 | +0.8% | ¥0.744 | ¥0.754 | ¥0.742 | 4,026,002 | |
| ¥0.740 | -0.023 | -3.0% | ¥0.762 | ¥0.762 | ¥0.735 | 16,449,800 | |
| ¥0.763 | +0.003 | +0.4% | ¥0.764 | ¥0.769 | ¥0.759 | 10,917,731 | |
| ¥0.760 | -0.011 | -1.4% | ¥0.770 | ¥0.770 | ¥0.751 | 6,690,200 | |
| ¥0.771 | -0.002 | -0.3% | ¥0.772 | ¥0.775 | ¥0.765 | 3,058,311 | |
| ¥0.773 | -0.009 | -1.2% | ¥0.781 | ¥0.781 | ¥0.770 | 4,849,402 | |
| ¥0.782 | +0.003 | +0.4% | ¥0.790 | ¥0.790 | ¥0.779 | 5,450,021 | |
| ¥0.779 | -0.008 | -1.0% | ¥0.786 | ¥0.786 | ¥0.771 | 3,186,710 | |
| ¥0.787 | -0.013 | -1.6% | ¥0.800 | ¥0.800 | ¥0.783 | 10,359,511 | |
| ¥0.800 | +0.006 | +0.8% | ¥0.795 | ¥0.803 | ¥0.794 | 5,314,812 | |
| ¥0.794 | +0.020 | +2.6% | ¥0.775 | ¥0.796 | ¥0.775 | 12,211,107 | |
| ¥0.774 | -0.013 | -1.7% | ¥0.791 | ¥0.791 | ¥0.771 | 3,333,215 | |
| ¥0.787 | -0.006 | -0.8% | ¥0.798 | ¥0.799 | ¥0.779 | 3,394,322 | |
| ¥0.793 | +0.017 | +2.2% | ¥0.776 | ¥0.795 | ¥0.776 | 6,487,812 | |
| ¥0.776 | -0.001 | -0.1% | ¥0.776 | ¥0.782 | ¥0.771 | 3,216,413 | |
| ¥0.777 | -0.008 | -1.0% | ¥0.788 | ¥0.789 | ¥0.777 | 3,217,521 | |
| ¥0.785 | -0.001 | -0.1% | ¥0.783 | ¥0.788 | ¥0.780 | 2,287,505 | |
| ¥0.786 | -0.011 | -1.4% | ¥0.813 | ¥0.813 | ¥0.785 | 6,827,400 | |
| ¥0.797 | +0.011 | +1.4% | ¥0.789 | ¥0.799 | ¥0.789 | 5,356,141 | |
| ¥0.786 | -0.003 | -0.4% | ¥0.796 | ¥0.796 | ¥0.778 | 3,868,301 | |
| ¥0.789 | -0.017 | -2.1% | ¥0.807 | ¥0.807 | ¥0.788 | 4,818,901 | |
| ¥0.806 | +0.006 | +0.7% | ¥0.792 | ¥0.809 | ¥0.792 | 6,819,946 | |
| ¥0.800 | -0.007 | -0.9% | ¥0.814 | ¥0.814 | ¥0.794 | 6,433,510 | |
| ¥0.807 | -0.004 | -0.5% | ¥0.811 | ¥0.819 | ¥0.807 | 6,817,600 | |
| ¥0.811 | -0.002 | -0.2% | ¥0.805 | ¥0.818 | ¥0.798 | 5,574,409 | |
| ¥0.813 | -0.007 | -0.9% | ¥0.821 | ¥0.832 | ¥0.810 | 25,284,356 | |
| ¥0.820 | +0.043 | +5.5% | ¥0.794 | ¥0.825 | ¥0.785 | 27,160,771 | |
| ¥0.777 | +0.003 | +0.4% | ¥0.781 | ¥0.790 | ¥0.773 | 5,158,602 | |
| ¥0.774 | +0.005 | +0.7% | ¥0.768 | ¥0.778 | ¥0.768 | 2,827,901 | |
| ¥0.769 | -0.009 | -1.2% | ¥0.771 | ¥0.777 | ¥0.768 | 2,886,402 | |
| ¥0.778 | +0.012 | +1.6% | ¥0.766 | ¥0.779 | ¥0.763 | 3,644,515 | |
| ¥0.766 | -0.014 | -1.8% | ¥0.780 | ¥0.780 | ¥0.762 | 4,462,011 |
- Ticker
- Shenzhen:159028
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Tianhong Hang Seng SCHK Automobile Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong Hang Seng SCHK Automobile Index Exchange Traded Fund.