Stock listing
Shenzhen:159027 Da Cheng CSI Livestock Breeding Industry Index ETF 股价
Follow Da Cheng CSI Livestock Breeding Industry Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159027
¥0.889 CNY -0.002 (-0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.886 – ¥0.912 CNYOct 20, 2026
- Volume
- 7.27M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159027 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.889 | -0.002 | -0.2% | ¥0.895 | ¥0.912 | ¥0.886 | 7,274,113 | |
| ¥0.891 | +0.003 | +0.3% | ¥0.888 | ¥0.901 | ¥0.888 | 7,418,900 | |
| ¥0.888 | +0.016 | +1.8% | ¥0.867 | ¥0.899 | ¥0.867 | 7,973,701 | |
| ¥0.872 | -0.021 | -2.4% | ¥0.890 | ¥0.891 | ¥0.861 | 8,181,702 | |
| ¥0.893 | -0.002 | -0.2% | ¥0.895 | ¥0.900 | ¥0.893 | 7,020,300 | |
| ¥0.895 | -0.009 | -1.0% | ¥0.900 | ¥0.906 | ¥0.892 | 5,255,307 | |
| ¥0.904 | 0.000 | 0.0% | ¥0.902 | ¥0.910 | ¥0.897 | 4,024,503 | |
| ¥0.904 | +0.011 | +1.2% | ¥0.894 | ¥0.904 | ¥0.890 | 6,123,995 | |
| ¥0.893 | -0.014 | -1.5% | ¥0.906 | ¥0.911 | ¥0.891 | 5,590,800 | |
| ¥0.907 | +0.006 | +0.7% | ¥0.899 | ¥0.908 | ¥0.899 | 5,911,815 | |
| ¥0.901 | +0.006 | +0.7% | ¥0.895 | ¥0.902 | ¥0.894 | 3,026,600 | |
| ¥0.895 | +0.008 | +0.9% | ¥0.888 | ¥0.899 | ¥0.883 | 7,061,511 | |
| ¥0.887 | -0.014 | -1.6% | ¥0.900 | ¥0.903 | ¥0.887 | 8,596,447 | |
| ¥0.901 | -0.012 | -1.3% | ¥0.907 | ¥0.908 | ¥0.901 | 5,767,900 | |
| ¥0.913 | -0.007 | -0.8% | ¥0.919 | ¥0.919 | ¥0.907 | 4,724,222 | |
| ¥0.920 | +0.014 | +1.5% | ¥0.908 | ¥0.920 | ¥0.907 | 6,316,900 | |
| ¥0.906 | +0.003 | +0.3% | ¥0.900 | ¥0.906 | ¥0.898 | 4,264,102 | |
| ¥0.903 | +0.001 | +0.1% | ¥0.902 | ¥0.907 | ¥0.893 | 4,410,102 | |
| ¥0.902 | -0.017 | -1.8% | ¥0.915 | ¥0.915 | ¥0.900 | 3,937,630 | |
| ¥0.919 | -0.002 | -0.2% | ¥0.919 | ¥0.930 | ¥0.917 | 3,128,902 | |
| ¥0.921 | -0.004 | -0.4% | ¥0.919 | ¥0.927 | ¥0.914 | 3,943,604 | |
| ¥0.925 | -0.014 | -1.5% | ¥0.933 | ¥0.933 | ¥0.924 | 4,601,631 | |
| ¥0.939 | -0.021 | -2.2% | ¥0.954 | ¥0.954 | ¥0.938 | 5,195,415 | |
| ¥0.960 | -0.003 | -0.3% | ¥0.961 | ¥0.967 | ¥0.956 | 5,083,935 | |
| ¥0.963 | +0.003 | +0.3% | ¥0.960 | ¥0.965 | ¥0.955 | 9,445,211 | |
| ¥0.960 | +0.005 | +0.5% | ¥0.959 | ¥0.962 | ¥0.951 | 3,959,279 | |
| ¥0.955 | +0.038 | +4.1% | ¥0.920 | ¥0.966 | ¥0.920 | 12,581,573 | |
| ¥0.917 | -0.008 | -0.9% | ¥0.924 | ¥0.925 | ¥0.914 | 3,790,100 | |
| ¥0.925 | -0.012 | -1.3% | ¥0.937 | ¥0.937 | ¥0.925 | 2,507,506 | |
| ¥0.937 | +0.013 | +1.4% | ¥0.924 | ¥0.943 | ¥0.924 | 11,932,019 | |
| ¥0.924 | 0.000 | 0.0% | ¥0.926 | ¥0.932 | ¥0.921 | 6,357,793 | |
| ¥0.924 | +0.010 | +1.1% | ¥0.917 | ¥0.926 | ¥0.903 | 6,333,843 | |
| ¥0.914 | +0.012 | +1.3% | ¥0.902 | ¥0.917 | ¥0.898 | 2,644,912 | |
| ¥0.902 | -0.002 | -0.2% | ¥0.906 | ¥0.909 | ¥0.902 | 1,850,208 | |
| ¥0.904 | +0.015 | +1.7% | ¥0.890 | ¥0.904 | ¥0.889 | 7,436,602 | |
| ¥0.889 | -0.003 | -0.3% | ¥0.892 | ¥0.892 | ¥0.878 | 4,434,001 | |
| ¥0.892 | -0.015 | -1.7% | ¥0.907 | ¥0.907 | ¥0.890 | 5,981,368 | |
| ¥0.907 | +0.014 | +1.6% | ¥0.892 | ¥0.908 | ¥0.892 | 7,345,903 | |
| ¥0.893 | -0.023 | -2.5% | ¥0.910 | ¥0.916 | ¥0.891 | 7,496,507 | |
| ¥0.916 | +0.017 | +1.9% | ¥0.897 | ¥0.919 | ¥0.891 | 9,905,109 | |
| ¥0.899 | +0.005 | +0.6% | ¥0.895 | ¥0.904 | ¥0.888 | 6,045,810 | |
| ¥0.894 | -0.013 | -1.4% | ¥0.902 | ¥0.905 | ¥0.892 | 1,945,123 | |
| ¥0.907 | 0.000 | 0.0% | ¥0.908 | ¥0.910 | ¥0.898 | 1,828,904 | |
| ¥0.907 | 0.000 | 0.0% | ¥0.908 | ¥0.910 | ¥0.902 | 1,874,947 | |
| ¥0.907 | -0.010 | -1.1% | ¥0.918 | ¥0.923 | ¥0.907 | 6,369,400 | |
| ¥0.917 | +0.030 | +3.4% | ¥0.886 | ¥0.917 | ¥0.886 | 5,408,119 | |
| ¥0.887 | -0.001 | -0.1% | ¥0.889 | ¥0.891 | ¥0.880 | 1,897,414 | |
| ¥0.888 | -0.001 | -0.1% | ¥0.887 | ¥0.894 | ¥0.880 | 5,744,810 | |
| ¥0.889 | +0.003 | +0.3% | ¥0.884 | ¥0.895 | ¥0.882 | 5,661,401 | |
| ¥0.886 | -0.013 | -1.4% | ¥0.897 | ¥0.899 | ¥0.885 | 6,345,801 | |
| ¥0.899 | 0.000 | 0.0% | ¥0.900 | ¥0.911 | ¥0.896 | 3,235,100 | |
| ¥0.899 | 0.000 | 0.0% | ¥0.902 | ¥0.906 | ¥0.888 | 8,125,678 | |
| ¥0.899 | +0.012 | +1.4% | ¥0.886 | ¥0.907 | ¥0.884 | 6,932,221 | |
| ¥0.887 | +0.006 | +0.7% | ¥0.879 | ¥0.893 | ¥0.879 | 4,105,408 | |
| ¥0.881 | +0.001 | +0.1% | ¥0.874 | ¥0.885 | ¥0.874 | 9,330,901 | |
| ¥0.880 | +0.008 | +0.9% | ¥0.872 | ¥0.882 | ¥0.870 | 9,224,087 | |
| ¥0.872 | -0.022 | -2.5% | ¥0.889 | ¥0.894 | ¥0.871 | 9,947,602 | |
| ¥0.894 | +0.002 | +0.2% | ¥0.889 | ¥0.898 | ¥0.878 | 8,483,050 | |
| ¥0.892 | +0.003 | +0.3% | ¥0.888 | ¥0.893 | ¥0.878 | 14,263,106 | |
| ¥0.889 | -0.014 | -1.6% | ¥0.900 | ¥0.909 | ¥0.884 | 7,799,386 | |
| ¥0.903 | +0.010 | +1.1% | ¥0.893 | ¥0.908 | ¥0.877 | 11,457,817 |
- Ticker
- Shenzhen:159027
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Da Cheng CSI Livestock Breeding Industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Da Cheng CSI Livestock Breeding Industry Index ETF.