Stock listing
Shenzhen:159025 HuaAn CSI Household & Appliances Top Index Exchange Traded Fund 股价
Follow HuaAn CSI Household & Appliances Top Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159025
¥0.94 CNY +0.01 (+1.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.912 – ¥0.943 CNYOct 23, 2026
- Volume
- 5.97M sharesOct 23, 2026
Daily closes
Last 3 months, Sep 14, 2026 – Oct 23, 2026 · SZSE:159025 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.94 | +0.013 | +1.4% | ¥0.918 | ¥0.943 | ¥0.912 | 5,974,228 | |
| ¥0.927 | -0.007 | -0.7% | ¥0.936 | ¥0.936 | ¥0.926 | 5,984,400 | |
| ¥0.934 | -0.014 | -1.5% | ¥0.944 | ¥0.945 | ¥0.933 | 5,946,903 | |
| ¥0.948 | -0.008 | -0.8% | ¥0.956 | ¥0.956 | ¥0.944 | 4,177,500 | |
| ¥0.956 | +0.018 | +1.9% | ¥0.943 | ¥0.958 | ¥0.943 | 5,404,605 | |
| ¥0.938 | 0.00 | 0.0% | ¥0.942 | ¥0.949 | ¥0.934 | 5,888,100 | |
| ¥0.938 | -0.015 | -1.6% | ¥0.944 | ¥0.945 | ¥0.931 | 7,608,812 | |
| ¥0.953 | -0.006 | -0.6% | ¥0.958 | ¥0.965 | ¥0.951 | 6,000,900 | |
| ¥0.959 | -0.008 | -0.8% | ¥0.965 | ¥0.965 | ¥0.951 | 4,803,807 | |
| ¥0.967 | +0.001 | +0.1% | ¥0.965 | ¥0.973 | ¥0.965 | 2,716,100 | |
| ¥0.966 | +0.004 | +0.4% | ¥0.963 | ¥0.969 | ¥0.953 | 6,299,200 | |
| ¥0.962 | -0.015 | -1.5% | ¥0.97 | ¥0.976 | ¥0.958 | 4,865,503 | |
| ¥0.977 | -0.001 | -0.1% | ¥0.973 | ¥0.978 | ¥0.973 | 1,619,910 | |
| ¥0.978 | -0.001 | -0.1% | ¥0.979 | ¥0.979 | ¥0.972 | 4,207,819 | |
| ¥0.979 | -0.009 | -0.9% | ¥0.989 | ¥0.989 | ¥0.974 | 4,899,600 | |
| ¥0.988 | -0.001 | -0.1% | ¥0.987 | ¥0.994 | ¥0.987 | 5,111,924 | |
| ¥0.989 | -0.006 | -0.6% | ¥0.993 | ¥0.995 | ¥0.989 | 2,399,000 | |
| ¥0.995 | +0.01 | +1.0% | ¥0.985 | ¥0.999 | ¥0.985 | 5,153,990 | |
| ¥0.985 | -0.011 | -1.1% | ¥0.994 | ¥0.997 | ¥0.983 | 3,384,970 | |
| ¥0.996 | +0.007 | +0.7% | ¥0.99 | ¥0.998 | ¥0.99 | 5,933,665 | |
| ¥0.989 | +0.004 | +0.4% | ¥0.985 | ¥0.991 | ¥0.984 | 5,489,646 | |
| ¥0.985 | -0.01 | -1.0% | ¥0.993 | ¥0.993 | ¥0.977 | 10,912,992 | |
| ¥0.995 | -0.001 | -0.1% | ¥0.994 | ¥1.001 | ¥0.994 | 18,046,869 | |
| ¥0.996 | — | — | ¥0.993 | ¥1.002 | ¥0.992 | 104,886,847 |
- Ticker
- Shenzhen:159025
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
HuaAn CSI Household & Appliances Top Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn CSI Household & Appliances Top Index Exchange Traded Fund.