Stock listing
Shenzhen:159022 Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund 股价
Follow Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159022
¥0.843 CNY +0.014 (+1.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.813 – ¥0.852 CNYOct 20, 2026
- Volume
- 23.32M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159022 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.843 | +0.014 | +1.7% | ¥0.835 | ¥0.852 | ¥0.813 | 23,321,401 | |
| ¥0.829 | +0.001 | +0.1% | ¥0.816 | ¥0.835 | ¥0.815 | 18,711,000 | |
| ¥0.828 | +0.007 | +0.9% | ¥0.835 | ¥0.844 | ¥0.818 | 17,457,500 | |
| ¥0.821 | -0.037 | -4.3% | ¥0.831 | ¥0.840 | ¥0.813 | 15,531,501 | |
| ¥0.858 | -0.028 | -3.2% | ¥0.884 | ¥0.885 | ¥0.857 | 12,488,101 | |
| ¥0.886 | -0.004 | -0.4% | ¥0.867 | ¥0.901 | ¥0.855 | 13,314,000 | |
| ¥0.890 | -0.032 | -3.5% | ¥0.912 | ¥0.916 | ¥0.890 | 15,088,200 | |
| ¥0.922 | +0.005 | +0.5% | ¥0.917 | ¥0.923 | ¥0.870 | 20,715,901 | |
| ¥0.917 | -0.034 | -3.6% | ¥0.951 | ¥0.961 | ¥0.911 | 18,337,400 | |
| ¥0.951 | -0.019 | -2.0% | ¥0.978 | ¥0.978 | ¥0.948 | 14,310,900 | |
| ¥0.970 | +0.005 | +0.5% | ¥0.960 | ¥0.974 | ¥0.956 | 12,177,200 | |
| ¥0.965 | -0.047 | -4.6% | ¥1.008 | ¥1.011 | ¥0.960 | 16,720,500 | |
| ¥1.012 | -0.021 | -2.0% | ¥1.032 | ¥1.032 | ¥1.011 | 8,240,800 | |
| ¥1.033 | -0.010 | -1.0% | ¥1.044 | ¥1.049 | ¥1.032 | 11,179,401 | |
| ¥1.043 | +0.023 | +2.3% | ¥1.047 | ¥1.066 | ¥1.038 | 23,840,900 | |
| ¥1.020 | +0.014 | +1.4% | ¥1.011 | ¥1.025 | ¥1.011 | 10,441,200 | |
| ¥1.006 | +0.031 | +3.2% | ¥0.988 | ¥1.017 | ¥0.987 | 17,001,000 | |
| ¥0.975 | -0.005 | -0.5% | ¥0.976 | ¥0.993 | ¥0.972 | 12,790,700 | |
| ¥0.980 | +0.034 | +3.6% | ¥0.946 | ¥0.982 | ¥0.942 | 16,206,100 | |
| ¥0.946 | +0.003 | +0.3% | ¥0.936 | ¥0.963 | ¥0.936 | 11,968,001 | |
| ¥0.943 | -0.019 | -2.0% | ¥0.960 | ¥0.960 | ¥0.933 | 14,043,100 | |
| ¥0.962 | -0.003 | -0.3% | ¥0.964 | ¥0.964 | ¥0.942 | 9,455,401 | |
| ¥0.965 | -0.013 | -1.3% | ¥0.975 | ¥0.978 | ¥0.960 | 11,154,300 | |
| ¥0.978 | -0.004 | -0.4% | ¥0.993 | ¥0.997 | ¥0.970 | 14,085,800 | |
| ¥0.982 | -0.014 | -1.4% | ¥1.000 | ¥1.006 | ¥0.979 | 15,089,000 | |
| ¥0.996 | +0.029 | +3.0% | ¥0.975 | ¥1.000 | ¥0.972 | 17,073,578 | |
| ¥0.967 | -0.013 | -1.3% | ¥0.990 | ¥0.996 | ¥0.961 | 14,548,563 | |
| ¥0.980 | -0.003 | -0.3% | ¥0.990 | ¥0.996 | ¥0.971 | 11,854,900 | |
| ¥0.983 | -0.019 | -1.9% | ¥0.983 | ¥0.995 | ¥0.974 | 12,512,700 | |
| ¥1.002 | -0.008 | -0.8% | ¥1.008 | ¥1.015 | ¥0.993 | 9,179,200 | |
| ¥1.010 | +0.028 | +2.9% | ¥0.956 | ¥1.011 | ¥0.955 | 17,985,000 | |
| ¥0.982 | -0.011 | -1.1% | ¥0.995 | ¥1.017 | ¥0.981 | 12,238,100 | |
| ¥0.993 | +0.040 | +4.2% | ¥0.962 | ¥0.995 | ¥0.961 | 17,686,204 | |
| ¥0.953 | -0.001 | -0.1% | ¥0.957 | ¥0.962 | ¥0.938 | 11,318,500 | |
| ¥0.954 | +0.009 | +1.0% | ¥0.935 | ¥0.959 | ¥0.930 | 11,983,300 | |
| ¥0.945 | -0.047 | -4.7% | ¥0.993 | ¥0.993 | ¥0.930 | 22,743,500 | |
| ¥0.992 | +0.011 | +1.1% | ¥0.983 | ¥0.998 | ¥0.975 | 9,333,201 | |
| ¥0.981 | -0.015 | -1.5% | ¥0.999 | ¥1.007 | ¥0.974 | 19,141,600 | |
| ¥0.996 | -0.075 | -7.0% | ¥1.051 | ¥1.051 | ¥0.983 | 27,460,314 | |
| ¥1.071 | -0.016 | -1.5% | ¥1.088 | ¥1.089 | ¥1.055 | 16,527,802 | |
| ¥1.087 | +0.038 | +3.6% | ¥1.048 | ¥1.088 | ¥1.043 | 23,545,300 | |
| ¥1.049 | +0.015 | +1.5% | ¥1.043 | ¥1.050 | ¥1.028 | 7,440,600 | |
| ¥1.034 | -0.011 | -1.1% | ¥1.062 | ¥1.080 | ¥1.033 | 22,510,901 | |
| ¥1.045 | +0.015 | +1.5% | ¥1.031 | ¥1.054 | ¥1.031 | 12,249,000 | |
| ¥1.030 | +0.002 | +0.2% | ¥1.025 | ¥1.048 | ¥1.017 | 14,441,200 | |
| ¥1.028 | -0.029 | -2.7% | ¥1.056 | ¥1.056 | ¥1.014 | 22,506,400 | |
| ¥1.057 | +0.010 | +1.0% | ¥1.045 | ¥1.071 | ¥1.035 | 36,893,013 | |
| ¥1.047 | -0.002 | -0.2% | ¥1.031 | ¥1.065 | ¥1.018 | 14,833,600 | |
| ¥1.049 | +0.017 | +1.6% | ¥1.001 | ¥1.065 | ¥1.001 | 21,817,500 | |
| ¥1.032 | +0.069 | +7.2% | ¥0.979 | ¥1.038 | ¥0.964 | 43,512,804 | |
| ¥0.963 | -0.035 | -3.5% | ¥0.975 | ¥1.007 | ¥0.959 | 18,647,917 | |
| ¥0.998 | +0.061 | +6.5% | ¥0.987 | ¥1.025 | ¥0.985 | 34,692,801 | |
| ¥0.937 | -0.058 | -5.8% | ¥0.980 | ¥0.990 | ¥0.920 | 29,330,300 | |
| ¥0.995 | +0.003 | +0.3% | ¥0.993 | ¥1.005 | ¥0.951 | 29,104,600 | |
| ¥0.992 | -0.076 | -7.1% | ¥1.050 | ¥1.057 | ¥0.982 | 33,395,329 | |
| ¥1.068 | +0.023 | +2.2% | ¥1.047 | ¥1.073 | ¥1.017 | 23,799,800 | |
| ¥1.045 | -0.027 | -2.5% | ¥1.050 | ¥1.075 | ¥1.042 | 23,460,400 | |
| ¥1.072 | -0.030 | -2.7% | ¥1.101 | ¥1.112 | ¥1.063 | 22,669,800 | |
| ¥1.102 | -0.021 | -1.9% | ¥1.105 | ¥1.146 | ¥1.093 | 30,461,201 | |
| ¥1.123 | +0.085 | +8.2% | ¥1.045 | ¥1.123 | ¥1.006 | 33,486,616 | |
| ¥1.038 | +0.003 | +0.3% | ¥1.050 | ¥1.072 | ¥0.998 | 26,452,240 |
- Ticker
- Shenzhen:159022
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund.