Stock listing
Shenzhen:159017 ICBCUBS CNI Oil&Gas Index Exchange Traded Fund 股价
Follow ICBCUBS CNI Oil&Gas Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159017
¥0.885 CNY -0.018 (-2.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.883 – ¥0.907 CNYOct 22, 2026
- Volume
- 4.54M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159017 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.885 | -0.018 | -2.0% | ¥0.907 | ¥0.907 | ¥0.883 | 4,542,600 | |
| ¥0.903 | -0.001 | -0.1% | ¥0.904 | ¥0.914 | ¥0.900 | 6,785,301 | |
| ¥0.904 | -0.002 | -0.2% | ¥0.903 | ¥0.906 | ¥0.900 | 5,009,504 | |
| ¥0.906 | +0.002 | +0.2% | ¥0.904 | ¥0.913 | ¥0.901 | 6,762,700 | |
| ¥0.904 | +0.004 | +0.4% | ¥0.903 | ¥0.911 | ¥0.896 | 7,543,800 | |
| ¥0.900 | -0.039 | -4.2% | ¥0.939 | ¥0.939 | ¥0.894 | 8,550,100 | |
| ¥0.939 | +0.016 | +1.7% | ¥0.924 | ¥0.947 | ¥0.924 | 7,777,914 | |
| ¥0.923 | +0.014 | +1.5% | ¥0.911 | ¥0.928 | ¥0.905 | 5,544,300 | |
| ¥0.909 | -0.019 | -2.0% | ¥0.931 | ¥0.931 | ¥0.908 | 6,590,303 | |
| ¥0.928 | -0.006 | -0.6% | ¥0.935 | ¥0.937 | ¥0.908 | 7,405,303 | |
| ¥0.934 | +0.028 | +3.1% | ¥0.906 | ¥0.941 | ¥0.906 | 5,751,709 | |
| ¥0.906 | +0.006 | +0.7% | ¥0.901 | ¥0.909 | ¥0.901 | 2,635,508 | |
| ¥0.900 | -0.009 | -1.0% | ¥0.901 | ¥0.910 | ¥0.897 | 1,265,309 | |
| ¥0.909 | -0.002 | -0.2% | ¥0.911 | ¥0.911 | ¥0.901 | 2,810,300 | |
| ¥0.911 | +0.003 | +0.3% | ¥0.910 | ¥0.915 | ¥0.905 | 5,711,503 | |
| ¥0.908 | -0.015 | -1.6% | ¥0.921 | ¥0.921 | ¥0.903 | 5,374,400 | |
| ¥0.923 | -0.013 | -1.4% | ¥0.931 | ¥0.931 | ¥0.919 | 5,218,100 | |
| ¥0.936 | +0.019 | +2.1% | ¥0.917 | ¥0.937 | ¥0.914 | 6,297,574 | |
| ¥0.917 | +0.006 | +0.7% | ¥0.908 | ¥0.919 | ¥0.903 | 5,883,400 | |
| ¥0.911 | -0.003 | -0.3% | ¥0.904 | ¥0.915 | ¥0.899 | 5,089,300 | |
| ¥0.914 | -0.004 | -0.4% | ¥0.920 | ¥0.926 | ¥0.906 | 6,035,100 | |
| ¥0.918 | -0.003 | -0.3% | ¥0.923 | ¥0.935 | ¥0.916 | 5,617,200 | |
| ¥0.921 | -0.008 | -0.9% | ¥0.931 | ¥0.941 | ¥0.919 | 5,584,200 | |
| ¥0.929 | -0.018 | -1.9% | ¥0.953 | ¥0.961 | ¥0.927 | 4,420,600 | |
| ¥0.947 | -0.008 | -0.8% | ¥0.957 | ¥0.962 | ¥0.945 | 6,853,000 | |
| ¥0.955 | +0.008 | +0.8% | ¥0.948 | ¥0.963 | ¥0.947 | 7,533,017 | |
| ¥0.947 | +0.023 | +2.5% | ¥0.922 | ¥0.948 | ¥0.920 | 7,124,804 | |
| ¥0.924 | -0.004 | -0.4% | ¥0.928 | ¥0.935 | ¥0.914 | 5,610,000 | |
| ¥0.928 | +0.003 | +0.3% | ¥0.924 | ¥0.944 | ¥0.924 | 7,563,320 | |
| ¥0.925 | -0.002 | -0.2% | ¥0.925 | ¥0.936 | ¥0.913 | 6,578,511 | |
| ¥0.927 | -0.013 | -1.4% | ¥0.944 | ¥0.959 | ¥0.923 | 5,915,802 | |
| ¥0.940 | 0.000 | 0.0% | ¥0.940 | ¥0.947 | ¥0.937 | 6,119,600 | |
| ¥0.940 | +0.005 | +0.5% | ¥0.937 | ¥0.942 | ¥0.932 | 6,867,200 | |
| ¥0.935 | +0.008 | +0.9% | ¥0.927 | ¥0.938 | ¥0.927 | 6,425,111 | |
| ¥0.927 | +0.005 | +0.5% | ¥0.922 | ¥0.930 | ¥0.917 | 6,508,000 | |
| ¥0.922 | -0.010 | -1.1% | ¥0.929 | ¥0.929 | ¥0.912 | 6,751,600 | |
| ¥0.932 | +0.004 | +0.4% | ¥0.921 | ¥0.935 | ¥0.919 | 10,037,400 | |
| ¥0.928 | -0.012 | -1.3% | ¥0.936 | ¥0.936 | ¥0.923 | 5,853,901 | |
| ¥0.940 | +0.013 | +1.4% | ¥0.929 | ¥0.947 | ¥0.929 | 7,959,835 | |
| ¥0.927 | -0.001 | -0.1% | ¥0.928 | ¥0.937 | ¥0.923 | 6,813,800 | |
| ¥0.928 | -0.010 | -1.1% | ¥0.938 | ¥0.942 | ¥0.926 | 5,261,600 | |
| ¥0.938 | +0.009 | +1.0% | ¥0.939 | ¥0.945 | ¥0.932 | 5,751,706 | |
| ¥0.929 | +0.023 | +2.5% | ¥0.907 | ¥0.930 | ¥0.907 | 7,258,910 | |
| ¥0.906 | +0.009 | +1.0% | ¥0.896 | ¥0.907 | ¥0.895 | 6,872,703 | |
| ¥0.897 | -0.005 | -0.6% | ¥0.899 | ¥0.903 | ¥0.890 | 6,545,703 | |
| ¥0.902 | -0.011 | -1.2% | ¥0.915 | ¥0.915 | ¥0.901 | 6,599,100 | |
| ¥0.913 | +0.001 | +0.1% | ¥0.914 | ¥0.926 | ¥0.912 | 6,591,306 | |
| ¥0.912 | +0.009 | +1.0% | ¥0.905 | ¥0.916 | ¥0.905 | 6,611,300 | |
| ¥0.903 | +0.003 | +0.3% | ¥0.902 | ¥0.910 | ¥0.900 | 6,150,500 | |
| ¥0.900 | +0.005 | +0.6% | ¥0.896 | ¥0.900 | ¥0.893 | 6,887,719 | |
| ¥0.895 | +0.002 | +0.2% | ¥0.893 | ¥0.898 | ¥0.881 | 7,824,200 | |
| ¥0.893 | +0.003 | +0.3% | ¥0.890 | ¥0.898 | ¥0.890 | 5,846,202 | |
| ¥0.890 | -0.004 | -0.4% | ¥0.905 | ¥0.905 | ¥0.881 | 8,125,600 | |
| ¥0.894 | +0.011 | +1.2% | ¥0.880 | ¥0.895 | ¥0.872 | 7,060,504 | |
| ¥0.883 | -0.002 | -0.2% | ¥0.887 | ¥0.900 | ¥0.877 | 9,096,500 | |
| ¥0.885 | +0.007 | +0.8% | ¥0.878 | ¥0.889 | ¥0.878 | 7,622,300 | |
| ¥0.878 | -0.007 | -0.8% | ¥0.872 | ¥0.878 | ¥0.863 | 7,174,400 | |
| ¥0.885 | +0.004 | +0.5% | ¥0.845 | ¥0.887 | ¥0.845 | 7,965,909 | |
| ¥0.881 | -0.024 | -2.7% | ¥0.951 | ¥0.951 | ¥0.877 | 11,072,605 | |
| ¥0.905 | +0.038 | +4.4% | ¥0.875 | ¥0.905 | ¥0.875 | 11,148,010 | |
| ¥0.867 | +0.015 | +1.8% | ¥0.854 | ¥0.871 | ¥0.854 | 8,006,802 |
- Ticker
- Shenzhen:159017
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ICBCUBS CNI Oil&Gas Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCUBS CNI Oil&Gas Index Exchange Traded Fund.