Stock listing

Shenzhen:159016 GF CSI Securities House 30 Index Exchange Traded Fund 股价

Follow GF CSI Securities House 30 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159016

¥0.945 CNY -0.015 (-1.6%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Since May 14, 2026 -4.4% · daily closes, May 14, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.937 – ¥0.964 CNYOct 20, 2026
Volume
13.84M sharesOct 20, 2026
GF CSI Securities House 30 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159016 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.945-0.015-1.6%¥0.964¥0.964¥0.93713,837,302
¥0.960+0.001+0.1%¥0.955¥0.964¥0.92912,793,067
¥0.959-0.004-0.4%¥0.964¥0.968¥0.94918,042,365
¥0.963+0.003+0.3%¥0.947¥0.968¥0.94520,840,200
¥0.960-0.003-0.3%¥0.963¥0.965¥0.95611,924,300
¥0.963-0.001-0.1%¥0.961¥0.971¥0.86814,785,000
¥0.964+0.001+0.1%¥0.960¥0.966¥0.95422,518,300
¥0.963+0.024+2.6%¥0.939¥0.964¥0.93527,771,309
¥0.939-0.017-1.8%¥0.955¥0.960¥0.93619,803,900
¥0.956+0.005+0.5%¥0.953¥0.958¥0.95214,264,907
¥0.951-0.005-0.5%¥0.955¥0.958¥0.9517,473,504
¥0.956-0.016-1.6%¥0.969¥0.972¥0.95116,959,406
¥0.972-0.018-1.8%¥0.986¥0.986¥0.96917,558,800
¥0.990-0.003-0.3%¥0.994¥0.996¥0.98715,746,600
¥0.993+0.002+0.2%¥0.992¥1.000¥0.99221,586,011
¥0.991+0.008+0.8%¥0.980¥0.994¥0.98022,650,900
¥0.983+0.012+1.2%¥0.973¥0.983¥0.97320,875,065
¥0.971-0.010-1.0%¥0.977¥0.980¥0.96913,589,900
¥0.981+0.005+0.5%¥0.975¥0.983¥0.96518,915,300
¥0.976-0.003-0.3%¥0.979¥0.982¥0.9759,307,508
¥0.979-0.005-0.5%¥0.976¥0.982¥0.97516,476,203
¥0.984-0.031-3.1%¥1.009¥1.009¥0.98134,666,310
¥1.015+0.009+0.9%¥1.007¥1.016¥1.00215,985,531
¥1.006-0.002-0.2%¥1.005¥1.009¥1.0019,955,413
¥1.008-0.006-0.6%¥1.012¥1.018¥1.00520,337,002
¥1.014-0.013-1.3%¥1.031¥1.031¥1.01222,952,005
¥1.027+0.007+0.7%¥1.021¥1.036¥1.02128,368,604
¥1.020+0.009+0.9%¥1.012¥1.030¥1.01220,632,700
¥1.011-0.019-1.8%¥1.026¥1.027¥1.01020,508,600
¥1.030+0.006+0.6%¥1.020¥1.035¥1.01931,191,600
¥1.024-0.002-0.2%¥1.022¥1.027¥1.01221,734,004
¥1.026-0.002-0.2%¥1.023¥1.029¥1.02029,645,812
¥1.028+0.010+1.0%¥1.015¥1.028¥1.01137,953,502
¥1.018+0.026+2.6%¥0.993¥1.022¥0.99050,964,102
¥0.992-0.004-0.4%¥0.998¥0.998¥0.98816,776,406
¥0.996+0.001+0.1%¥0.992¥1.001¥0.98921,933,200
¥0.995+0.003+0.3%¥0.992¥0.995¥0.98518,714,905
¥0.9920.0000.0%¥0.992¥0.996¥0.98521,965,100
¥0.992-0.013-1.3%¥1.000¥1.008¥0.98928,445,500
¥1.005-0.014-1.4%¥1.017¥1.018¥1.00129,785,618
¥1.019+0.004+0.4%¥1.013¥1.019¥1.00826,300,915
¥1.015-0.010-1.0%¥1.026¥1.028¥1.01232,887,542
¥1.025+0.004+0.4%¥1.022¥1.037¥1.02132,679,606
¥1.021+0.002+0.2%¥1.018¥1.022¥1.01520,539,721
¥1.019-0.004-0.4%¥1.026¥1.029¥1.01821,154,302
¥1.023+0.003+0.3%¥1.020¥1.028¥1.01822,643,714
¥1.020-0.002-0.2%¥1.023¥1.023¥1.01526,461,701
¥1.022-0.012-1.2%¥1.026¥1.030¥1.01736,275,402
¥1.034+0.009+0.9%¥1.022¥1.035¥1.02136,622,637
¥1.025-0.004-0.4%¥1.029¥1.035¥1.02332,038,205
¥1.029-0.002-0.2%¥1.021¥1.030¥1.01722,534,304
¥1.031+0.003+0.3%¥1.021¥1.039¥1.00146,384,637
¥1.028-0.003-0.3%¥1.021¥1.039¥1.02033,113,210
¥1.031+0.017+1.7%¥1.015¥1.036¥1.01131,641,747
¥1.014-0.015-1.5%¥1.020¥1.028¥1.01130,945,100
¥1.029+0.004+0.4%¥1.025¥1.030¥1.01527,144,801
¥1.025-0.026-2.5%¥1.050¥1.050¥1.02544,799,512
¥1.051+0.012+1.2%¥1.043¥1.055¥1.03535,679,322
¥1.039-0.004-0.4%¥1.035¥1.043¥1.02639,132,306
¥1.0430.0000.0%¥1.050¥1.053¥1.02859,426,642
¥1.043+0.020+2.0%¥1.024¥1.050¥1.02360,890,323
Ticker
Shenzhen:159016
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CSI Securities House 30 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Securities House 30 Index Exchange Traded Fund.