Stock listing
Shenzhen:159013 Da Cheng CSI Industrial Internet Thematic Index Exchange Traded Fund 股价
Follow Da Cheng CSI Industrial Internet Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159013
¥0.842 CNY -0.008 (-0.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.842 – ¥0.856 CNYOct 21, 2026
- Volume
- 3.16M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159013 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.842 | -0.008 | -0.9% | ¥0.850 | ¥0.856 | ¥0.842 | 3,160,100 | |
| ¥0.850 | +0.013 | +1.6% | ¥0.831 | ¥0.854 | ¥0.829 | 2,186,500 | |
| ¥0.837 | +0.010 | +1.2% | ¥0.830 | ¥0.839 | ¥0.823 | 2,330,200 | |
| ¥0.827 | -0.010 | -1.2% | ¥0.845 | ¥0.850 | ¥0.827 | 1,622,813 | |
| ¥0.837 | -0.020 | -2.3% | ¥0.847 | ¥0.847 | ¥0.828 | 1,720,510 | |
| ¥0.857 | -0.019 | -2.2% | ¥0.884 | ¥0.884 | ¥0.856 | 1,163,201 | |
| ¥0.876 | -0.009 | -1.0% | ¥0.880 | ¥0.888 | ¥0.856 | 3,312,907 | |
| ¥0.885 | -0.022 | -2.4% | ¥0.898 | ¥0.901 | ¥0.883 | 1,427,500 | |
| ¥0.907 | +0.006 | +0.7% | ¥0.909 | ¥0.910 | ¥0.877 | 1,603,100 | |
| ¥0.901 | -0.028 | -3.0% | ¥0.920 | ¥0.934 | ¥0.897 | 1,195,902 | |
| ¥0.929 | -0.004 | -0.4% | ¥0.938 | ¥0.939 | ¥0.927 | 782,000 | |
| ¥0.933 | 0.000 | 0.0% | ¥0.933 | ¥0.938 | ¥0.929 | 1,699,800 | |
| ¥0.933 | -0.035 | -3.6% | ¥0.959 | ¥0.959 | ¥0.930 | 4,350,300 | |
| ¥0.968 | -0.022 | -2.2% | ¥0.988 | ¥0.990 | ¥0.968 | 1,697,100 | |
| ¥0.990 | -0.010 | -1.0% | ¥0.996 | ¥0.996 | ¥0.988 | 1,774,700 | |
| ¥1.000 | +0.013 | +1.3% | ¥0.996 | ¥1.012 | ¥0.993 | 4,007,604 | |
| ¥0.987 | -0.001 | -0.1% | ¥0.992 | ¥0.993 | ¥0.984 | 3,059,323 | |
| ¥0.988 | +0.025 | +2.6% | ¥0.972 | ¥0.992 | ¥0.972 | 4,227,306 | |
| ¥0.963 | +0.001 | +0.1% | ¥0.962 | ¥0.969 | ¥0.960 | 1,249,801 | |
| ¥0.962 | +0.020 | +2.1% | ¥0.942 | ¥0.968 | ¥0.938 | 863,700 | |
| ¥0.942 | -0.008 | -0.8% | ¥0.949 | ¥0.956 | ¥0.942 | 887,600 | |
| ¥0.950 | -0.005 | -0.5% | ¥0.946 | ¥0.959 | ¥0.941 | 2,276,801 | |
| ¥0.955 | -0.011 | -1.1% | ¥0.957 | ¥0.958 | ¥0.940 | 2,849,000 | |
| ¥0.966 | -0.010 | -1.0% | ¥0.967 | ¥0.973 | ¥0.965 | 1,518,800 | |
| ¥0.976 | -0.001 | -0.1% | ¥0.983 | ¥0.986 | ¥0.973 | 2,533,700 | |
| ¥0.977 | -0.014 | -1.4% | ¥0.990 | ¥0.991 | ¥0.975 | 1,830,300 | |
| ¥0.991 | +0.020 | +2.1% | ¥0.980 | ¥0.993 | ¥0.978 | 1,382,702 | |
| ¥0.971 | -0.019 | -1.9% | ¥0.999 | ¥1.001 | ¥0.967 | 2,393,502 | |
| ¥0.990 | -0.003 | -0.3% | ¥1.001 | ¥1.006 | ¥0.984 | 2,042,000 | |
| ¥0.993 | -0.019 | -1.9% | ¥1.002 | ¥1.002 | ¥0.989 | 2,655,300 | |
| ¥1.012 | -0.011 | -1.1% | ¥1.013 | ¥1.026 | ¥1.008 | 2,564,301 | |
| ¥1.023 | +0.016 | +1.6% | ¥0.997 | ¥1.024 | ¥0.993 | 2,021,402 | |
| ¥1.007 | -0.012 | -1.2% | ¥1.022 | ¥1.029 | ¥1.007 | 1,813,400 | |
| ¥1.019 | +0.023 | +2.3% | ¥1.000 | ¥1.019 | ¥0.997 | 1,473,208 | |
| ¥0.996 | +0.004 | +0.4% | ¥0.994 | ¥1.004 | ¥0.989 | 758,800 | |
| ¥0.992 | +0.007 | +0.7% | ¥0.977 | ¥0.998 | ¥0.967 | 339,800 | |
| ¥0.985 | -0.028 | -2.8% | ¥1.014 | ¥1.014 | ¥0.975 | 1,801,100 | |
| ¥1.013 | +0.010 | +1.0% | ¥0.993 | ¥1.016 | ¥0.993 | 2,004,809 | |
| ¥1.003 | +0.006 | +0.6% | ¥1.004 | ¥1.012 | ¥0.997 | 1,615,800 | |
| ¥0.997 | -0.061 | -5.8% | ¥1.048 | ¥1.048 | ¥0.992 | 3,904,403 | |
| ¥1.058 | -0.009 | -0.8% | ¥1.069 | ¥1.069 | ¥1.045 | 2,644,400 | |
| ¥1.067 | +0.027 | +2.6% | ¥1.040 | ¥1.067 | ¥1.040 | 2,952,910 | |
| ¥1.040 | +0.012 | +1.2% | ¥1.034 | ¥1.042 | ¥1.026 | 2,941,004 | |
| ¥1.028 | -0.010 | -1.0% | ¥1.044 | ¥1.059 | ¥1.028 | 3,410,149 | |
| ¥1.038 | +0.004 | +0.4% | ¥1.029 | ¥1.042 | ¥1.028 | 2,315,506 | |
| ¥1.034 | -0.004 | -0.4% | ¥1.031 | ¥1.046 | ¥1.026 | 2,431,801 | |
| ¥1.038 | -0.008 | -0.8% | ¥1.046 | ¥1.046 | ¥1.024 | 1,843,320 | |
| ¥1.046 | +0.019 | +1.9% | ¥1.034 | ¥1.049 | ¥1.023 | 4,436,705 | |
| ¥1.027 | -0.003 | -0.3% | ¥1.020 | ¥1.041 | ¥1.012 | 2,275,008 | |
| ¥1.030 | +0.031 | +3.1% | ¥0.995 | ¥1.039 | ¥0.989 | 4,366,131 | |
| ¥0.999 | +0.034 | +3.5% | ¥0.974 | ¥1.001 | ¥0.968 | 4,606,800 | |
| ¥0.965 | -0.021 | -2.1% | ¥0.973 | ¥0.987 | ¥0.962 | 2,852,400 | |
| ¥0.986 | +0.035 | +3.7% | ¥0.958 | ¥1.003 | ¥0.955 | 4,434,201 | |
| ¥0.951 | -0.036 | -3.6% | ¥0.987 | ¥0.987 | ¥0.941 | 3,080,702 | |
| ¥0.987 | -0.004 | -0.4% | ¥0.991 | ¥0.994 | ¥0.958 | 4,056,207 | |
| ¥0.991 | -0.041 | -4.0% | ¥1.022 | ¥1.025 | ¥0.990 | 4,684,300 | |
| ¥1.032 | +0.015 | +1.5% | ¥1.019 | ¥1.033 | ¥0.998 | 2,208,607 | |
| ¥1.017 | -0.021 | -2.0% | ¥1.028 | ¥1.034 | ¥1.011 | 5,156,809 | |
| ¥1.038 | -0.006 | -0.6% | ¥1.042 | ¥1.051 | ¥1.024 | 4,277,118 | |
| ¥1.044 | -0.002 | -0.2% | ¥1.036 | ¥1.072 | ¥1.035 | 5,631,709 | |
| ¥1.046 | +0.056 | +5.7% | ¥0.990 | ¥1.046 | ¥0.962 | 8,394,921 |
- Ticker
- Shenzhen:159013
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Da Cheng CSI Industrial Internet Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Da Cheng CSI Industrial Internet Thematic Index Exchange Traded Fund.