Stock listing
Shenzhen:159011 HuaAn CSI Livestock Breeding Industry Index Exchange Traded Fund 股价
Follow HuaAn CSI Livestock Breeding Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159011
¥1.05 CNY -0.01 (-0.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.04 – ¥1.06 CNYOct 22, 2026
- Volume
- 7.33M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159011 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.046 | -0.008 | -0.8% | ¥1.041 | ¥1.06 | ¥1.041 | 7,329,502 | |
| ¥1.054 | +0.016 | +1.5% | ¥1.041 | ¥1.059 | ¥1.033 | 6,427,423 | |
| ¥1.038 | +0.001 | +0.1% | ¥1.036 | ¥1.061 | ¥1.03 | 3,621,300 | |
| ¥1.037 | +0.003 | +0.3% | ¥1.033 | ¥1.048 | ¥1.03 | 3,443,500 | |
| ¥1.034 | +0.015 | +1.5% | ¥1.015 | ¥1.046 | ¥1.015 | 6,555,900 | |
| ¥1.019 | -0.022 | -2.1% | ¥1.036 | ¥1.036 | ¥1.003 | 4,877,900 | |
| ¥1.041 | +0.002 | +0.2% | ¥1.04 | ¥1.054 | ¥1.039 | 3,579,500 | |
| ¥1.039 | -0.013 | -1.2% | ¥1.051 | ¥1.052 | ¥1.038 | 3,254,700 | |
| ¥1.052 | +0.002 | +0.2% | ¥1.054 | ¥1.06 | ¥1.044 | 2,398,300 | |
| ¥1.05 | +0.011 | +1.1% | ¥1.042 | ¥1.053 | ¥1.04 | 1,642,000 | |
| ¥1.039 | -0.017 | -1.6% | ¥1.054 | ¥1.06 | ¥1.036 | 3,436,200 | |
| ¥1.056 | +0.007 | +0.7% | ¥1.049 | ¥1.059 | ¥1.049 | 1,404,500 | |
| ¥1.049 | +0.004 | +0.4% | ¥1.047 | ¥1.05 | ¥1.041 | 615,000 | |
| ¥1.045 | +0.012 | +1.2% | ¥1.036 | ¥1.047 | ¥1.028 | 906,500 | |
| ¥1.033 | -0.017 | -1.6% | ¥1.047 | ¥1.047 | ¥1.033 | 5,639,000 | |
| ¥1.05 | -0.014 | -1.3% | ¥1.066 | ¥1.069 | ¥1.05 | 3,844,400 | |
| ¥1.064 | -0.014 | -1.3% | ¥1.075 | ¥1.075 | ¥1.056 | 2,963,600 | |
| ¥1.078 | +0.023 | +2.2% | ¥1.058 | ¥1.078 | ¥1.056 | 1,455,603 | |
| ¥1.055 | 0.00 | 0.0% | ¥1.055 | ¥1.057 | ¥1.049 | 3,423,400 | |
| ¥1.055 | +0.004 | +0.4% | ¥1.051 | ¥1.057 | ¥1.041 | 3,450,625 | |
| ¥1.051 | -0.019 | -1.8% | ¥1.066 | ¥1.066 | ¥1.048 | 3,760,410 | |
| ¥1.07 | -0.001 | -0.1% | ¥1.075 | ¥1.082 | ¥1.069 | 3,579,600 | |
| ¥1.071 | -0.008 | -0.7% | ¥1.077 | ¥1.089 | ¥1.065 | 3,433,500 | |
| ¥1.079 | -0.014 | -1.3% | ¥1.093 | ¥1.093 | ¥1.076 | 3,670,810 | |
| ¥1.093 | -0.027 | -2.4% | ¥1.12 | ¥1.12 | ¥1.092 | 6,008,306 | |
| ¥1.12 | -0.001 | -0.1% | ¥1.122 | ¥1.127 | ¥1.113 | 3,902,006 | |
| ¥1.121 | 0.00 | 0.0% | ¥1.122 | ¥1.125 | ¥1.112 | 5,316,217 | |
| ¥1.121 | +0.007 | +0.6% | ¥1.116 | ¥1.121 | ¥1.108 | 3,574,409 | |
| ¥1.114 | +0.045 | +4.2% | ¥1.072 | ¥1.126 | ¥1.069 | 8,429,814 | |
| ¥1.069 | -0.008 | -0.7% | ¥1.079 | ¥1.079 | ¥1.065 | 4,964,300 | |
| ¥1.077 | -0.013 | -1.2% | ¥1.092 | ¥1.092 | ¥1.077 | 4,505,800 | |
| ¥1.09 | +0.012 | +1.1% | ¥1.076 | ¥1.10 | ¥1.075 | 6,741,339 | |
| ¥1.078 | +0.002 | +0.2% | ¥1.08 | ¥1.085 | ¥1.074 | 4,762,452 | |
| ¥1.076 | +0.011 | +1.0% | ¥1.067 | ¥1.079 | ¥1.054 | 5,003,903 | |
| ¥1.065 | +0.013 | +1.2% | ¥1.052 | ¥1.068 | ¥1.048 | 5,635,600 | |
| ¥1.052 | -0.002 | -0.2% | ¥1.055 | ¥1.059 | ¥1.052 | 2,814,030 | |
| ¥1.054 | +0.016 | +1.5% | ¥1.039 | ¥1.055 | ¥1.034 | 3,115,702 | |
| ¥1.038 | -0.001 | -0.1% | ¥1.038 | ¥1.038 | ¥1.024 | 5,322,644 | |
| ¥1.039 | -0.021 | -2.0% | ¥1.062 | ¥1.062 | ¥1.037 | 3,617,612 | |
| ¥1.06 | +0.017 | +1.6% | ¥1.045 | ¥1.061 | ¥1.045 | 2,882,200 | |
| ¥1.043 | -0.027 | -2.5% | ¥1.07 | ¥1.08 | ¥1.04 | 4,525,405 | |
| ¥1.07 | +0.023 | +2.2% | ¥1.05 | ¥1.072 | ¥1.05 | 6,064,211 | |
| ¥1.047 | +0.004 | +0.4% | ¥1.046 | ¥1.055 | ¥1.036 | 3,267,600 | |
| ¥1.043 | -0.013 | -1.2% | ¥1.056 | ¥1.056 | ¥1.04 | 2,699,500 | |
| ¥1.056 | -0.001 | -0.1% | ¥1.058 | ¥1.062 | ¥1.046 | 7,002,907 | |
| ¥1.057 | -0.013 | -1.2% | ¥1.059 | ¥1.065 | ¥1.052 | 4,743,700 | |
| ¥1.07 | -0.003 | -0.3% | ¥1.071 | ¥1.075 | ¥1.056 | 11,773,017 | |
| ¥1.073 | +0.039 | +3.8% | ¥1.044 | ¥1.073 | ¥1.043 | 8,850,694 | |
| ¥1.034 | -0.004 | -0.4% | ¥1.035 | ¥1.041 | ¥1.028 | 5,107,701 | |
| ¥1.038 | -0.001 | -0.1% | ¥1.038 | ¥1.042 | ¥1.028 | 2,232,801 | |
| ¥1.039 | +0.004 | +0.4% | ¥1.037 | ¥1.045 | ¥1.032 | 4,833,827 | |
| ¥1.035 | -0.016 | -1.5% | ¥1.051 | ¥1.051 | ¥1.035 | 3,652,800 | |
| ¥1.051 | +0.001 | +0.1% | ¥1.054 | ¥1.064 | ¥1.047 | 3,783,514 | |
| ¥1.05 | +0.002 | +0.2% | ¥1.048 | ¥1.051 | ¥1.037 | 4,777,311 | |
| ¥1.048 | +0.012 | +1.2% | ¥1.034 | ¥1.062 | ¥1.034 | 4,715,600 | |
| ¥1.036 | +0.005 | +0.5% | ¥1.033 | ¥1.043 | ¥1.032 | 2,859,564 | |
| ¥1.031 | +0.002 | +0.2% | ¥1.027 | ¥1.035 | ¥1.023 | 9,826,192 | |
| ¥1.029 | +0.011 | +1.1% | ¥1.018 | ¥1.03 | ¥1.018 | 4,998,519 | |
| ¥1.018 | -0.027 | -2.6% | ¥1.043 | ¥1.045 | ¥1.016 | 13,216,367 | |
| ¥1.045 | +0.003 | +0.3% | ¥1.043 | ¥1.049 | ¥1.027 | 4,231,100 | |
| ¥1.042 | +0.004 | +0.4% | ¥1.036 | ¥1.042 | ¥1.026 | 8,356,001 |
- Ticker
- Shenzhen:159011
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
HuaAn CSI Livestock Breeding Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn CSI Livestock Breeding Industry Index Exchange Traded Fund.