Stock listing
Shenzhen:159008 INVESCO Great Wall CSI All Share Investment Banking & Brokerage Index ETF 股价
Follow INVESCO Great Wall CSI All Share Investment Banking & Brokerage Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159008
¥0.946 CNY +0.014 (+1.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.912 – ¥0.970 CNYOct 23, 2026
- Volume
- 12.68M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.946 | +0.014 | +1.5% | ¥0.970 | ¥0.970 | ¥0.912 | 12,684,706 | |
| ¥0.932 | -0.007 | -0.7% | ¥0.940 | ¥0.945 | ¥0.930 | 10,190,100 | |
| ¥0.939 | -0.010 | -1.1% | ¥0.949 | ¥0.951 | ¥0.936 | 5,495,700 | |
| ¥0.949 | -0.015 | -1.6% | ¥0.967 | ¥0.967 | ¥0.943 | 6,670,934 | |
| ¥0.964 | +0.003 | +0.3% | ¥0.962 | ¥0.967 | ¥0.955 | 4,712,943 | |
| ¥0.961 | -0.012 | -1.2% | ¥0.970 | ¥0.979 | ¥0.953 | 6,649,806 | |
| ¥0.973 | +0.008 | +0.8% | ¥0.961 | ¥0.973 | ¥0.955 | 10,730,200 | |
| ¥0.965 | -0.001 | -0.1% | ¥0.965 | ¥0.971 | ¥0.961 | 9,452,701 | |
| ¥0.966 | -0.005 | -0.5% | ¥0.967 | ¥0.975 | ¥0.961 | 7,367,625 | |
| ¥0.971 | +0.005 | +0.5% | ¥0.963 | ¥0.971 | ¥0.957 | 5,972,300 | |
| ¥0.966 | +0.021 | +2.2% | ¥0.943 | ¥0.969 | ¥0.942 | 7,944,500 | |
| ¥0.945 | -0.018 | -1.9% | ¥0.961 | ¥0.965 | ¥0.941 | 4,246,700 | |
| ¥0.963 | +0.005 | +0.5% | ¥0.961 | ¥0.963 | ¥0.957 | 5,766,000 | |
| ¥0.958 | +0.002 | +0.2% | ¥0.958 | ¥0.962 | ¥0.957 | 2,679,000 | |
| ¥0.956 | -0.021 | -2.1% | ¥0.977 | ¥0.977 | ¥0.956 | 5,760,605 | |
| ¥0.977 | -0.017 | -1.7% | ¥0.991 | ¥0.991 | ¥0.976 | 11,320,500 | |
| ¥0.994 | -0.006 | -0.6% | ¥1.000 | ¥1.003 | ¥0.993 | 1,879,100 | |
| ¥1.000 | +0.001 | +0.1% | ¥1.009 | ¥1.009 | ¥0.998 | 6,213,505 | |
| ¥0.999 | +0.011 | +1.1% | ¥0.990 | ¥0.999 | ¥0.986 | 5,047,500 | |
| ¥0.988 | +0.013 | +1.3% | ¥0.977 | ¥0.990 | ¥0.977 | 5,726,501 | |
| ¥0.975 | -0.010 | -1.0% | ¥0.983 | ¥0.985 | ¥0.974 | 4,887,200 | |
| ¥0.985 | +0.006 | +0.6% | ¥0.978 | ¥0.989 | ¥0.970 | 5,593,805 | |
| ¥0.979 | -0.007 | -0.7% | ¥0.988 | ¥0.988 | ¥0.979 | 4,221,800 | |
| ¥0.986 | -0.002 | -0.2% | ¥0.987 | ¥0.987 | ¥0.979 | 6,318,000 | |
| ¥0.988 | -0.032 | -3.1% | ¥1.020 | ¥1.020 | ¥0.985 | 13,880,300 | |
| ¥1.020 | +0.006 | +0.6% | ¥1.012 | ¥1.023 | ¥1.008 | 8,006,803 | |
| ¥1.014 | +0.001 | +0.1% | ¥1.010 | ¥1.015 | ¥1.007 | 7,692,905 | |
| ¥1.013 | -0.007 | -0.7% | ¥1.020 | ¥1.024 | ¥1.013 | 7,448,601 | |
| ¥1.020 | -0.013 | -1.3% | ¥1.034 | ¥1.038 | ¥1.018 | 6,830,031 | |
| ¥1.033 | +0.006 | +0.6% | ¥1.029 | ¥1.043 | ¥1.029 | 6,641,914 | |
| ¥1.027 | +0.008 | +0.8% | ¥1.017 | ¥1.037 | ¥1.017 | 5,667,000 | |
| ¥1.019 | -0.017 | -1.6% | ¥1.034 | ¥1.034 | ¥1.017 | 4,023,807 | |
| ¥1.036 | +0.004 | +0.4% | ¥1.032 | ¥1.042 | ¥1.028 | 5,550,803 | |
| ¥1.032 | +0.001 | +0.1% | ¥1.031 | ¥1.033 | ¥1.018 | 7,384,801 | |
| ¥1.031 | -0.001 | -0.1% | ¥1.032 | ¥1.035 | ¥1.026 | 4,645,005 | |
| ¥1.032 | +0.009 | +0.9% | ¥1.021 | ¥1.033 | ¥1.014 | 9,888,008 | |
| ¥1.023 | +0.027 | +2.7% | ¥0.999 | ¥1.025 | ¥0.996 | 11,741,206 | |
| ¥0.996 | 0.000 | 0.0% | ¥0.996 | ¥0.998 | ¥0.991 | 4,664,600 | |
| ¥0.996 | +0.003 | +0.3% | ¥0.994 | ¥1.003 | ¥0.992 | 4,013,501 | |
| ¥0.993 | -0.001 | -0.1% | ¥0.993 | ¥0.996 | ¥0.986 | 3,878,918 | |
| ¥0.994 | +0.001 | +0.1% | ¥0.991 | ¥0.997 | ¥0.987 | 3,949,500 | |
| ¥0.993 | -0.015 | -1.5% | ¥1.003 | ¥1.010 | ¥0.991 | 7,483,500 | |
| ¥1.008 | -0.014 | -1.4% | ¥1.020 | ¥1.020 | ¥1.002 | 5,643,713 | |
| ¥1.022 | +0.007 | +0.7% | ¥1.015 | ¥1.022 | ¥1.010 | 6,232,904 | |
| ¥1.015 | -0.014 | -1.4% | ¥1.028 | ¥1.030 | ¥1.014 | 5,759,200 | |
| ¥1.029 | +0.004 | +0.4% | ¥1.020 | ¥1.039 | ¥1.020 | 6,313,705 | |
| ¥1.025 | 0.000 | 0.0% | ¥1.021 | ¥1.025 | ¥1.016 | 4,697,908 | |
| ¥1.025 | -0.002 | -0.2% | ¥1.027 | ¥1.030 | ¥1.020 | 4,603,503 | |
| ¥1.027 | +0.005 | +0.5% | ¥1.022 | ¥1.030 | ¥1.022 | 5,950,403 | |
| ¥1.022 | -0.003 | -0.3% | ¥1.029 | ¥1.029 | ¥1.017 | 7,918,600 | |
| ¥1.025 | -0.010 | -1.0% | ¥1.029 | ¥1.035 | ¥1.020 | 9,039,106 | |
| ¥1.035 | +0.006 | +0.6% | ¥1.030 | ¥1.039 | ¥1.026 | 8,420,800 | |
| ¥1.029 | -0.004 | -0.4% | ¥1.033 | ¥1.038 | ¥1.028 | 5,786,503 | |
| ¥1.033 | 0.000 | 0.0% | ¥1.028 | ¥1.034 | ¥1.011 | 6,039,911 | |
| ¥1.033 | +0.002 | +0.2% | ¥1.031 | ¥1.058 | ¥1.031 | 6,662,444 | |
| ¥1.031 | -0.004 | -0.4% | ¥1.033 | ¥1.043 | ¥1.024 | 4,854,116 | |
| ¥1.035 | +0.021 | +2.1% | ¥1.016 | ¥1.037 | ¥1.014 | 10,942,016 | |
| ¥1.014 | -0.017 | -1.6% | ¥1.023 | ¥1.025 | ¥1.012 | 5,948,301 | |
| ¥1.031 | +0.003 | +0.3% | ¥1.028 | ¥1.032 | ¥1.017 | 5,458,917 | |
| ¥1.028 | -0.022 | -2.1% | ¥1.048 | ¥1.053 | ¥1.026 | 6,391,008 | |
| ¥1.050 | +0.010 | +1.0% | ¥1.040 | ¥1.054 | ¥1.038 | 9,831,939 |
- Ticker
- Shenzhen:159008
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
INVESCO Great Wall CSI All Share Investment Banking & Brokerage Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI All Share Investment Banking & Brokerage Index ETF.