Stock listing
Shenzhen:159007 Huatai-PineBridge CSI Livestock Breeding Industry ETF 股价
Follow Huatai-PineBridge CSI Livestock Breeding Industry ETF into a list and get an email when it puts out news.
Share price · SZSE:159007
¥0.877 CNY -0.007 (-0.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.872 – ¥0.887 CNYOct 22, 2026
- Volume
- 14.68M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159007 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.877 | -0.007 | -0.8% | ¥0.882 | ¥0.887 | ¥0.872 | 14,678,383 | |
| ¥0.884 | +0.016 | +1.8% | ¥0.866 | ¥0.887 | ¥0.864 | 19,579,898 | |
| ¥0.868 | +0.002 | +0.2% | ¥0.868 | ¥0.888 | ¥0.862 | 13,677,800 | |
| ¥0.866 | 0.000 | 0.0% | ¥0.866 | ¥0.878 | ¥0.862 | 13,529,909 | |
| ¥0.866 | +0.012 | +1.4% | ¥0.856 | ¥0.875 | ¥0.852 | 14,640,721 | |
| ¥0.854 | -0.017 | -2.0% | ¥0.869 | ¥0.869 | ¥0.839 | 18,399,379 | |
| ¥0.871 | -0.002 | -0.2% | ¥0.871 | ¥0.877 | ¥0.869 | 14,566,400 | |
| ¥0.873 | -0.007 | -0.8% | ¥0.880 | ¥0.882 | ¥0.868 | 14,158,200 | |
| ¥0.880 | -0.001 | -0.1% | ¥0.877 | ¥0.886 | ¥0.876 | 14,879,100 | |
| ¥0.881 | +0.008 | +0.9% | ¥0.868 | ¥0.884 | ¥0.867 | 16,381,401 | |
| ¥0.873 | -0.010 | -1.1% | ¥0.883 | ¥0.886 | ¥0.866 | 18,164,805 | |
| ¥0.883 | +0.007 | +0.8% | ¥0.876 | ¥0.885 | ¥0.876 | 11,962,200 | |
| ¥0.876 | +0.003 | +0.3% | ¥0.868 | ¥0.878 | ¥0.868 | 7,460,601 | |
| ¥0.873 | +0.006 | +0.7% | ¥0.865 | ¥0.874 | ¥0.859 | 14,234,233 | |
| ¥0.867 | -0.009 | -1.0% | ¥0.884 | ¥0.884 | ¥0.863 | 12,503,016 | |
| ¥0.876 | -0.013 | -1.5% | ¥0.884 | ¥0.884 | ¥0.876 | 15,833,842 | |
| ¥0.889 | -0.008 | -0.9% | ¥0.895 | ¥0.895 | ¥0.882 | 18,895,801 | |
| ¥0.897 | +0.015 | +1.7% | ¥0.881 | ¥0.897 | ¥0.877 | 17,073,628 | |
| ¥0.882 | -0.001 | -0.1% | ¥0.881 | ¥0.882 | ¥0.874 | 9,975,902 | |
| ¥0.883 | +0.004 | +0.5% | ¥0.877 | ¥0.883 | ¥0.868 | 13,778,625 | |
| ¥0.879 | -0.014 | -1.6% | ¥0.891 | ¥0.891 | ¥0.875 | 13,996,398 | |
| ¥0.893 | -0.003 | -0.3% | ¥0.894 | ¥0.904 | ¥0.892 | 20,374,300 | |
| ¥0.896 | -0.003 | -0.3% | ¥0.900 | ¥0.901 | ¥0.888 | 18,540,018 | |
| ¥0.899 | -0.014 | -1.5% | ¥0.913 | ¥0.913 | ¥0.898 | 16,510,916 | |
| ¥0.913 | -0.022 | -2.4% | ¥0.935 | ¥0.935 | ¥0.912 | 16,146,714 | |
| ¥0.935 | -0.002 | -0.2% | ¥0.935 | ¥0.942 | ¥0.929 | 22,200,020 | |
| ¥0.937 | +0.002 | +0.2% | ¥0.933 | ¥0.939 | ¥0.928 | 18,820,320 | |
| ¥0.935 | +0.005 | +0.5% | ¥0.932 | ¥0.935 | ¥0.925 | 17,522,504 | |
| ¥0.930 | +0.037 | +4.1% | ¥0.892 | ¥0.940 | ¥0.892 | 20,480,533 | |
| ¥0.893 | -0.006 | -0.7% | ¥0.898 | ¥0.901 | ¥0.889 | 18,895,502 | |
| ¥0.899 | -0.012 | -1.3% | ¥0.911 | ¥0.911 | ¥0.898 | 14,748,486 | |
| ¥0.911 | +0.011 | +1.2% | ¥0.900 | ¥0.918 | ¥0.897 | 19,773,703 | |
| ¥0.900 | +0.003 | +0.3% | ¥0.898 | ¥0.906 | ¥0.895 | 19,093,008 | |
| ¥0.897 | +0.009 | +1.0% | ¥0.889 | ¥0.900 | ¥0.879 | 18,807,612 | |
| ¥0.888 | +0.011 | +1.3% | ¥0.876 | ¥0.890 | ¥0.872 | 16,393,730 | |
| ¥0.877 | -0.001 | -0.1% | ¥0.878 | ¥0.883 | ¥0.873 | 14,468,707 | |
| ¥0.878 | +0.015 | +1.7% | ¥0.863 | ¥0.878 | ¥0.861 | 18,265,314 | |
| ¥0.863 | -0.003 | -0.3% | ¥0.862 | ¥0.863 | ¥0.853 | 17,686,700 | |
| ¥0.866 | -0.016 | -1.8% | ¥0.880 | ¥0.880 | ¥0.864 | 15,219,700 | |
| ¥0.882 | +0.014 | +1.6% | ¥0.868 | ¥0.882 | ¥0.860 | 19,895,006 | |
| ¥0.868 | -0.022 | -2.5% | ¥0.887 | ¥0.888 | ¥0.866 | 19,281,234 | |
| ¥0.890 | +0.018 | +2.1% | ¥0.871 | ¥0.893 | ¥0.871 | 22,205,691 | |
| ¥0.872 | +0.005 | +0.6% | ¥0.865 | ¥0.879 | ¥0.862 | 14,387,507 | |
| ¥0.867 | -0.014 | -1.6% | ¥0.880 | ¥0.880 | ¥0.866 | 13,787,830 | |
| ¥0.881 | -0.004 | -0.5% | ¥0.888 | ¥0.888 | ¥0.872 | 15,930,010 | |
| ¥0.885 | +0.003 | +0.3% | ¥0.879 | ¥0.885 | ¥0.877 | 16,293,904 | |
| ¥0.882 | -0.009 | -1.0% | ¥0.891 | ¥0.896 | ¥0.880 | 18,885,445 | |
| ¥0.891 | +0.029 | +3.4% | ¥0.862 | ¥0.891 | ¥0.862 | 18,048,915 | |
| ¥0.862 | -0.002 | -0.2% | ¥0.860 | ¥0.866 | ¥0.855 | 17,658,420 | |
| ¥0.864 | -0.002 | -0.2% | ¥0.866 | ¥0.868 | ¥0.854 | 18,731,835 | |
| ¥0.866 | +0.005 | +0.6% | ¥0.861 | ¥0.870 | ¥0.856 | 19,022,106 | |
| ¥0.861 | -0.014 | -1.6% | ¥0.872 | ¥0.875 | ¥0.860 | 19,055,200 | |
| ¥0.875 | 0.000 | 0.0% | ¥0.875 | ¥0.885 | ¥0.870 | 19,276,106 | |
| ¥0.875 | +0.002 | +0.2% | ¥0.871 | ¥0.875 | ¥0.860 | 17,405,600 | |
| ¥0.873 | +0.011 | +1.3% | ¥0.863 | ¥0.882 | ¥0.860 | 16,217,705 | |
| ¥0.862 | +0.005 | +0.6% | ¥0.857 | ¥0.867 | ¥0.857 | 16,712,009 | |
| ¥0.857 | +0.008 | +0.9% | ¥0.848 | ¥0.860 | ¥0.848 | 18,388,608 | |
| ¥0.849 | +0.009 | +1.1% | ¥0.843 | ¥0.853 | ¥0.841 | 20,195,000 | |
| ¥0.840 | -0.025 | -2.9% | ¥0.865 | ¥0.865 | ¥0.840 | 22,436,016 | |
| ¥0.865 | +0.004 | +0.5% | ¥0.861 | ¥0.869 | ¥0.849 | 16,062,713 | |
| ¥0.861 | +0.001 | +0.1% | ¥0.850 | ¥0.864 | ¥0.849 | 25,217,719 |
- Ticker
- Shenzhen:159007
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Huatai-PineBridge CSI Livestock Breeding Industry ETF EGM RESOLUTION 2026-07-16
Latest news
Huatai-PineBridge CSI Livestock Breeding Industry ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.886 (+2.1%) on Jul 16, 2026
Huatai-PineBridge CSI Livestock Breeding Industry ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.803 (+2.8%) on Jun 29, 2026
Huatai-PineBridge CSI Livestock Breeding Industry ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.925 (-2.2%) on May 18, 2026
Huatai-PineBridge CSI Livestock Breeding Industry ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.96 (-1.1%) on Apr 24, 2026
All Huatai-PineBridge CSI Livestock Breeding Industry ETF news
Huatai-PineBridge CSI Livestock Breeding Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Huatai-PineBridge CSI Livestock Breeding Industry ETF.