Stock listing
Shenzhen:158063 China Southern ChiNext Computing Power Infrastructure Exchange Traded Fund 股价
Follow China Southern ChiNext Computing Power Infrastructure Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158063
¥0.795 CNY +0.001 (+0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥0.772 – ¥0.821 CNYOct 19, 2026
- Volume
- 35.79M sharesOct 19, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Oct 19, 2026 · SZSE:158063 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.795 | +0.001 | +0.1% | ¥0.821 | ¥0.821 | ¥0.772 | 35,794,797 | |
| ¥0.794 | -0.007 | -0.9% | ¥0.821 | ¥0.821 | ¥0.786 | 40,009,488 | |
| ¥0.801 | -0.035 | -4.2% | ¥0.808 | ¥0.825 | ¥0.800 | 45,652,437 | |
| ¥0.836 | -0.025 | -2.9% | ¥0.850 | ¥0.864 | ¥0.834 | 29,002,007 | |
| ¥0.861 | +0.025 | +3.0% | ¥0.812 | ¥0.871 | ¥0.804 | 45,210,953 | |
| ¥0.836 | -0.023 | -2.7% | ¥0.854 | ¥0.861 | ¥0.836 | 22,271,367 | |
| ¥0.859 | -0.011 | -1.3% | ¥0.845 | ¥0.868 | ¥0.815 | 39,291,892 | |
| ¥0.870 | -0.039 | -4.3% | ¥0.913 | ¥0.925 | ¥0.863 | 28,700,209 | |
| ¥0.909 | -0.016 | -1.7% | ¥0.928 | ¥0.930 | ¥0.906 | 21,334,239 | |
| ¥0.925 | +0.015 | +1.6% | ¥0.907 | ¥0.928 | ¥0.901 | 23,368,002 | |
| ¥0.910 | -0.070 | -7.1% | ¥0.970 | ¥0.974 | ¥0.908 | 45,453,946 | |
| ¥0.980 | — | — | ¥0.990 | ¥0.999 | ¥0.974 | 55,992,979 |
- Ticker
- Shenzhen:158063
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern ChiNext Computing Power Infrastructure Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern ChiNext Computing Power Infrastructure Exchange Traded Fund.