Stock listing

Shenzhen:158061 Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund 股价

Follow Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:158061

¥0.853 CNY +0.002 (+0.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past month -17.8% · daily closes, Sep 16, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.827 – ¥0.870 CNYOct 19, 2026
Volume
182.4M sharesOct 19, 2026
Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund logo

Daily closes

Last 3 months, Sep 16, 2026 – Oct 19, 2026 · SZSE:158061 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.853+0.002+0.2%¥0.870¥0.870¥0.827182,416,302
¥0.851-0.009-1.0%¥0.870¥0.884¥0.843173,162,600
¥0.860-0.036-4.0%¥0.865¥0.885¥0.855216,598,505
¥0.896-0.028-3.0%¥0.912¥0.928¥0.894180,605,709
¥0.924+0.031+3.5%¥0.863¥0.934¥0.862286,492,511
¥0.893-0.028-3.0%¥0.910¥0.924¥0.893172,488,001
¥0.921-0.008-0.9%¥0.916¥0.926¥0.873255,095,753
¥0.929-0.045-4.6%¥0.974¥0.992¥0.922171,914,223
¥0.974-0.016-1.6%¥0.998¥0.999¥0.97297,391,001
¥0.990+0.015+1.5%¥0.967¥0.996¥0.967161,024,004
¥0.975-0.072-6.9%¥1.041¥1.050¥0.971299,601,327
¥1.047-0.030-2.8%¥1.069¥1.071¥1.046163,529,904
¥1.077-0.005-0.5%¥1.082¥1.086¥1.073187,041,249
¥1.082+0.005+0.5%¥1.088¥1.095¥1.077160,500,346
¥1.077+0.010+0.9%¥1.065¥1.081¥1.065167,931,111
¥1.067+0.022+2.1%¥1.059¥1.074¥1.046151,473,019
¥1.045+0.007+0.7%¥1.037¥1.061¥1.035203,819,409
¥1.038——¥0.996¥1.040¥0.996298,609,076
Ticker
Shenzhen:158061
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund.