Stock listing
Shenzhen:158046 China Southern Fund Management Co 股价
Follow China Southern Fund Management Co into a list and get an email when it puts out news.
Share price · SZSE:158046
¥0.938 CNY +0.010 (+1.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥0.917 – ¥0.945 CNYOct 19, 2026
- Volume
- 5.64M sharesOct 19, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Oct 19, 2026 · SZSE:158046 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.938 | +0.010 | +1.1% | ¥0.924 | ¥0.945 | ¥0.917 | 5,643,905 | |
| ¥0.928 | +0.024 | +2.7% | ¥0.913 | ¥0.949 | ¥0.913 | 9,121,988 | |
| ¥0.904 | -0.033 | -3.5% | ¥0.928 | ¥0.928 | ¥0.898 | 16,039,183 | |
| ¥0.937 | -0.019 | -2.0% | ¥0.947 | ¥0.955 | ¥0.935 | 6,834,639 | |
| ¥0.956 | — | — | ¥0.949 | ¥0.964 | ¥0.923 | 21,311,616 |
- Ticker
- Shenzhen:158046
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
China Southern Fund Management Co on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Fund Management Co.