Stock listing
Shenzhen:158039 GF S&P Access Hong Kong Low Volatility High Dividend ETF 股价
Follow GF S&P Access Hong Kong Low Volatility High Dividend ETF into a list and get an email when it puts out news.
Share price · SZSE:158039
¥0.996 CNY -0.011 (-1.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.994 – ¥1.006 CNYOct 20, 2026
- Volume
- 2.33M sharesOct 20, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Oct 20, 2026 · SZSE:158039 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.996 | -0.011 | -1.1% | ¥1.005 | ¥1.006 | ¥0.994 | 2,332,120 | |
| ¥1.007 | +0.002 | +0.2% | ¥1.005 | ¥1.007 | ¥1.003 | 1,916,787 | |
| ¥1.005 | +0.002 | +0.2% | ¥1.006 | ¥1.010 | ¥1.004 | 3,111,552 | |
| ¥1.003 | -0.007 | -0.7% | ¥1.005 | ¥1.009 | ¥1.000 | 3,721,250 | |
| ¥1.010 | 0.000 | 0.0% | ¥1.011 | ¥1.016 | ¥1.008 | 14,758,591 | |
| ¥1.010 | +0.007 | +0.7% | ¥1.000 | ¥1.011 | ¥0.999 | 11,023,918 | |
| ¥1.003 | -0.001 | -0.1% | ¥1.001 | ¥1.012 | ¥1.001 | 10,366,765 | |
| ¥1.004 | +0.010 | +1.0% | ¥0.998 | ¥1.006 | ¥0.995 | 31,039,372 | |
| ¥0.994 | -0.008 | -0.8% | ¥1.001 | ¥1.003 | ¥0.992 | 8,645,958 | |
| ¥1.002 | — | — | ¥0.999 | ¥1.003 | ¥0.994 | 28,463,012 |
- Ticker
- Shenzhen:158039
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
GF S&P Access Hong Kong Low Volatility High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF S&P Access Hong Kong Low Volatility High Dividend ETF.