Stock listing
Shenzhen:158032 INVESCO Great Wall CSI Chemicals Sub-industry Index Exchange Traded Fund 股价
Follow INVESCO Great Wall CSI Chemicals Sub-industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158032
¥0.836 CNY -0.024 (-2.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.832 – ¥0.863 CNYOct 22, 2026
- Volume
- 4.55M sharesOct 22, 2026
Daily closes
Last 3 months, Sep 14, 2026 – Oct 22, 2026 · SZSE:158032 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.836 | -0.024 | -2.8% | ¥0.861 | ¥0.863 | ¥0.832 | 4,551,255 | |
| ¥0.860 | -0.009 | -1.0% | ¥0.876 | ¥0.876 | ¥0.858 | 1,690,041 | |
| ¥0.869 | -0.001 | -0.1% | ¥0.867 | ¥0.874 | ¥0.861 | 1,523,055 | |
| ¥0.870 | +0.007 | +0.8% | ¥0.861 | ¥0.873 | ¥0.861 | 2,302,350 | |
| ¥0.863 | +0.010 | +1.2% | ¥0.859 | ¥0.873 | ¥0.856 | 4,323,956 | |
| ¥0.853 | -0.025 | -2.8% | ¥0.870 | ¥0.870 | ¥0.847 | 4,629,709 | |
| ¥0.878 | -0.015 | -1.7% | ¥0.898 | ¥0.900 | ¥0.877 | 3,650,570 | |
| ¥0.893 | -0.011 | -1.2% | ¥0.895 | ¥0.899 | ¥0.879 | 3,372,717 | |
| ¥0.904 | -0.033 | -3.5% | ¥0.930 | ¥0.931 | ¥0.902 | 1,987,815 | |
| ¥0.937 | +0.008 | +0.9% | ¥0.923 | ¥0.941 | ¥0.919 | 3,291,927 | |
| ¥0.929 | +0.009 | +1.0% | ¥0.928 | ¥0.946 | ¥0.926 | 3,829,686 | |
| ¥0.920 | +0.009 | +1.0% | ¥0.915 | ¥0.925 | ¥0.915 | 4,735,077 | |
| ¥0.911 | -0.012 | -1.3% | ¥0.922 | ¥0.922 | ¥0.906 | 4,726,007 | |
| ¥0.923 | -0.020 | -2.1% | ¥0.943 | ¥0.943 | ¥0.920 | 6,612,804 | |
| ¥0.943 | -0.021 | -2.2% | ¥0.964 | ¥0.964 | ¥0.942 | 3,701,955 | |
| ¥0.964 | +0.004 | +0.4% | ¥0.955 | ¥0.967 | ¥0.955 | 11,630,496 | |
| ¥0.960 | -0.006 | -0.6% | ¥0.956 | ¥0.967 | ¥0.956 | 5,430,258 | |
| ¥0.966 | +0.010 | +1.0% | ¥0.950 | ¥0.968 | ¥0.950 | 6,770,081 | |
| ¥0.956 | +0.008 | +0.8% | ¥0.950 | ¥0.959 | ¥0.946 | 5,311,639 | |
| ¥0.948 | -0.011 | -1.1% | ¥0.950 | ¥0.960 | ¥0.944 | 5,507,261 | |
| ¥0.959 | +0.003 | +0.3% | ¥0.947 | ¥0.962 | ¥0.944 | 10,297,381 | |
| ¥0.956 | -0.002 | -0.2% | ¥0.951 | ¥0.965 | ¥0.951 | 8,177,781 | |
| ¥0.958 | — | — | ¥0.954 | ¥0.965 | ¥0.953 | 27,064,118 |
- Ticker
- Shenzhen:158032
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
INVESCO Great Wall CSI Chemicals Sub-industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI Chemicals Sub-industry Index Exchange Traded Fund.