Stock listing
Shenzhen:158031 E Fund ChiNext CSI Artificial Intelligence Industry Index Exchange Traded Fund 股价
Follow E Fund ChiNext CSI Artificial Intelligence Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158031
¥0.806 CNY +0.005 (+0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.788 – ¥0.818 CNYOct 20, 2026
- Volume
- 3.23M sharesOct 20, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Oct 20, 2026 · SZSE:158031 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.806 | +0.005 | +0.6% | ¥0.803 | ¥0.818 | ¥0.788 | 3,232,501 | |
| ¥0.801 | +0.001 | +0.1% | ¥0.803 | ¥0.807 | ¥0.786 | 3,670,955 | |
| ¥0.800 | -0.016 | -2.0% | ¥0.824 | ¥0.836 | ¥0.796 | 3,493,523 | |
| ¥0.816 | -0.035 | -4.1% | ¥0.844 | ¥0.844 | ¥0.800 | 4,834,993 | |
| ¥0.851 | -0.030 | -3.4% | ¥0.878 | ¥0.878 | ¥0.850 | 2,564,310 | |
| ¥0.881 | +0.016 | +1.8% | ¥0.860 | ¥0.891 | ¥0.833 | 10,022,111 | |
| ¥0.865 | -0.027 | -3.0% | ¥0.892 | ¥0.892 | ¥0.864 | 3,989,212 | |
| ¥0.892 | +0.012 | +1.4% | ¥0.883 | ¥0.893 | ¥0.840 | 7,725,076 | |
| ¥0.880 | -0.048 | -5.2% | ¥0.919 | ¥0.934 | ¥0.874 | 7,451,271 | |
| ¥0.928 | -0.006 | -0.6% | ¥0.943 | ¥0.946 | ¥0.928 | 2,682,705 | |
| ¥0.934 | +0.008 | +0.9% | ¥0.917 | ¥0.941 | ¥0.917 | 6,203,837 | |
| ¥0.926 | -0.061 | -6.2% | ¥0.986 | ¥0.987 | ¥0.921 | 6,066,160 | |
| ¥0.987 | -0.020 | -2.0% | ¥1.002 | ¥1.010 | ¥0.986 | 13,690,909 | |
| ¥1.007 | -0.012 | -1.2% | ¥1.019 | ¥1.021 | ¥1.005 | 15,459,512 | |
| ¥1.019 | — | — | ¥1.032 | ¥1.036 | ¥1.012 | 129,728,621 |
- Ticker
- Shenzhen:158031
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund ChiNext CSI Artificial Intelligence Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund ChiNext CSI Artificial Intelligence Industry Index Exchange Traded Fund.