Stock listing

Shenzhen:158028 China Merchants CSI Rare Metals Theme ETF 股价

Follow China Merchants CSI Rare Metals Theme ETF into a list and get an email when it puts out news.

Share price · SZSE:158028

¥0.823 CNY -0.006 (-0.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past month -13.9% · daily closes, Sep 11, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥0.812 – ¥0.827 CNYOct 19, 2026
Volume
5.71M sharesOct 19, 2026
China Merchants CSI Rare Metals Theme ETF logo

Daily closes

Last 3 months, Sep 11, 2026 – Oct 19, 2026 · SZSE:158028 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.823-0.006-0.7%¥0.821¥0.827¥0.8125,713,345
¥0.829-0.001-0.1%¥0.834¥0.840¥0.8197,729,185
¥0.830-0.027-3.2%¥0.839¥0.839¥0.8228,159,218
¥0.857-0.023-2.6%¥0.874¥0.875¥0.8575,294,820
¥0.880-0.002-0.2%¥0.874¥0.888¥0.8604,978,613
¥0.882-0.030-3.3%¥0.912¥0.912¥0.8813,394,944
¥0.912+0.009+1.0%¥0.894¥0.915¥0.8813,319,842
¥0.903-0.007-0.8%¥0.910¥0.919¥0.8966,520,397
¥0.910-0.002-0.2%¥0.913¥0.919¥0.9081,579,012
¥0.912+0.007+0.8%¥0.905¥0.917¥0.9014,241,972
¥0.905-0.035-3.7%¥0.940¥0.940¥0.9006,332,684
¥0.940-0.024-2.5%¥0.958¥0.958¥0.9394,369,212
¥0.964-0.012-1.2%¥0.974¥0.976¥0.9612,966,021
¥0.976+0.001+0.1%¥0.976¥0.987¥0.9746,349,307
¥0.975+0.008+0.8%¥0.960¥0.980¥0.9603,866,331
¥0.967+0.011+1.2%¥0.965¥0.968¥0.9564,445,774
¥0.956-0.013-1.3%¥0.968¥0.974¥0.9534,706,327
¥0.969+0.016+1.7%¥0.953¥0.974¥0.9417,254,869
¥0.953-0.004-0.4%¥0.958¥0.965¥0.9533,411,079
¥0.957+0.001+0.1%¥0.941¥0.965¥0.9418,017,716
¥0.956——¥0.968¥0.968¥0.93524,907,711
Ticker
Shenzhen:158028
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Merchants CSI Rare Metals Theme ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Merchants CSI Rare Metals Theme ETF.