Stock listing
Shenzhen:158027 E Fund CSI Industrial Internet Thematic Index Exchange Traded Fund 股价
Follow E Fund CSI Industrial Internet Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158027
¥0.836 CNY -0.005 (-0.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.834 – ¥0.848 CNYOct 21, 2026
- Volume
- 3.23M sharesOct 21, 2026
Daily closes
Last 3 months, Sep 2, 2026 – Oct 21, 2026 · SZSE:158027 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.836 | -0.005 | -0.6% | ¥0.842 | ¥0.848 | ¥0.834 | 3,231,311 | |
| ¥0.841 | +0.012 | +1.4% | ¥0.825 | ¥0.847 | ¥0.822 | 8,437,200 | |
| ¥0.829 | +0.007 | +0.9% | ¥0.820 | ¥0.832 | ¥0.814 | 5,678,309 | |
| ¥0.822 | -0.008 | -1.0% | ¥0.832 | ¥0.840 | ¥0.817 | 9,714,107 | |
| ¥0.830 | -0.016 | -1.9% | ¥0.843 | ¥0.844 | ¥0.819 | 5,885,055 | |
| ¥0.846 | -0.022 | -2.5% | ¥0.862 | ¥0.868 | ¥0.846 | 4,044,331 | |
| ¥0.868 | -0.006 | -0.7% | ¥0.871 | ¥0.878 | ¥0.849 | 6,032,114 | |
| ¥0.874 | -0.024 | -2.7% | ¥0.898 | ¥0.898 | ¥0.873 | 4,641,517 | |
| ¥0.898 | +0.007 | +0.8% | ¥0.891 | ¥0.899 | ¥0.867 | 3,421,710 | |
| ¥0.891 | -0.027 | -2.9% | ¥0.914 | ¥0.924 | ¥0.887 | 7,966,906 | |
| ¥0.918 | -0.006 | -0.6% | ¥0.925 | ¥0.929 | ¥0.917 | 2,156,753 | |
| ¥0.924 | +0.003 | +0.3% | ¥0.923 | ¥0.927 | ¥0.917 | 4,540,351 | |
| ¥0.921 | -0.035 | -3.7% | ¥0.956 | ¥0.956 | ¥0.920 | 6,873,655 | |
| ¥0.956 | -0.021 | -2.1% | ¥0.977 | ¥0.977 | ¥0.956 | 1,601,207 | |
| ¥0.977 | -0.009 | -0.9% | ¥0.985 | ¥0.985 | ¥0.976 | 3,613,338 | |
| ¥0.986 | +0.010 | +1.0% | ¥0.981 | ¥1.000 | ¥0.971 | 21,695,168 | |
| ¥0.976 | +0.001 | +0.1% | ¥0.980 | ¥0.981 | ¥0.971 | 3,819,353 | |
| ¥0.975 | +0.024 | +2.5% | ¥0.955 | ¥0.979 | ¥0.955 | 12,520,731 | |
| ¥0.951 | -0.002 | -0.2% | ¥0.948 | ¥0.958 | ¥0.945 | 4,340,064 | |
| ¥0.953 | +0.023 | +2.5% | ¥0.930 | ¥0.954 | ¥0.927 | 8,284,207 | |
| ¥0.930 | -0.008 | -0.9% | ¥0.936 | ¥0.945 | ¥0.930 | 2,721,422 | |
| ¥0.938 | -0.005 | -0.5% | ¥0.934 | ¥0.946 | ¥0.929 | 3,409,997 | |
| ¥0.943 | -0.011 | -1.2% | ¥0.945 | ¥0.947 | ¥0.926 | 3,918,170 | |
| ¥0.954 | -0.011 | -1.1% | ¥0.956 | ¥0.963 | ¥0.953 | 5,207,655 | |
| ¥0.965 | +0.001 | +0.1% | ¥0.970 | ¥0.974 | ¥0.960 | 4,500,722 | |
| ¥0.964 | -0.013 | -1.3% | ¥0.972 | ¥0.979 | ¥0.963 | 5,706,472 | |
| ¥0.977 | +0.016 | +1.7% | ¥0.983 | ¥0.983 | ¥0.964 | 6,257,825 | |
| ¥0.961 | -0.017 | -1.7% | ¥0.986 | ¥0.988 | ¥0.955 | 6,167,353 | |
| ¥0.978 | -0.002 | -0.2% | ¥0.983 | ¥0.991 | ¥0.972 | 9,815,519 | |
| ¥0.980 | — | — | ¥0.982 | ¥0.990 | ¥0.977 | 47,619,067 |
- Ticker
- Shenzhen:158027
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI Industrial Internet Thematic Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Industrial Internet Thematic Index Exchange Traded Fund.