Stock listing
Shenzhen:158026 China AMC CNI Large Cap Growth Index Exchange Traded Fund 股价
Follow China AMC CNI Large Cap Growth Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158026
¥0.864 CNY -0.006 (-0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.856 – ¥0.875 CNYOct 21, 2026
- Volume
- 20.42M sharesOct 21, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Oct 21, 2026 · SZSE:158026 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.864 | -0.006 | -0.7% | ¥0.870 | ¥0.875 | ¥0.856 | 20,424,601 | |
| ¥0.870 | -0.010 | -1.1% | ¥0.878 | ¥0.880 | ¥0.862 | 5,723,401 | |
| ¥0.880 | -0.003 | -0.3% | ¥0.881 | ¥0.884 | ¥0.875 | 6,330,704 | |
| ¥0.883 | +0.002 | +0.2% | ¥0.883 | ¥0.892 | ¥0.871 | 5,931,858 | |
| ¥0.881 | -0.016 | -1.8% | ¥0.875 | ¥0.893 | ¥0.871 | 9,562,766 | |
| ¥0.897 | -0.017 | -1.9% | ¥0.913 | ¥0.916 | ¥0.897 | 26,312,114 | |
| ¥0.914 | -0.008 | -0.9% | ¥0.922 | ¥0.925 | ¥0.893 | 6,716,451 | |
| ¥0.922 | -0.016 | -1.7% | ¥0.943 | ¥0.943 | ¥0.920 | 3,736,901 | |
| ¥0.938 | +0.005 | +0.5% | ¥0.944 | ¥0.944 | ¥0.910 | 6,831,483 | |
| ¥0.933 | -0.020 | -2.1% | ¥0.950 | ¥0.954 | ¥0.924 | 3,393,374 | |
| ¥0.953 | +0.005 | +0.5% | ¥0.945 | ¥0.957 | ¥0.928 | 5,447,537 | |
| ¥0.948 | -0.005 | -0.5% | ¥0.951 | ¥0.951 | ¥0.943 | 3,856,875 | |
| ¥0.953 | -0.031 | -3.2% | ¥0.984 | ¥0.984 | ¥0.947 | 6,514,037 | |
| ¥0.984 | -0.018 | -1.8% | ¥1.000 | ¥1.000 | ¥0.981 | 21,999,112 | |
| ¥1.002 | — | — | ¥1.010 | ¥1.012 | ¥1.001 | 111,783,992 |
- Ticker
- Shenzhen:158026
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China AMC CNI Large Cap Growth Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC CNI Large Cap Growth Index Exchange Traded Fund.