Stock listing

Shenzhen:158022 Guolian Science & Tech. Inn. Board Comp. Enhanced Strategy ETF 股价

Follow Guolian Science & Tech. Inn. Board Comp. Enhanced Strategy ETF into a list and get an email when it puts out news.

Share price · SZSE:158022

¥0.882 CNY +0.010 (+1.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past month -13.0% · daily closes, Sep 18, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.868 – ¥0.889 CNYOct 20, 2026
Volume
2.53M sharesOct 20, 2026

Daily closes

Last 3 months, Sep 18, 2026 – Oct 20, 2026 · SZSE:158022 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.882+0.010+1.1%¥0.868¥0.889¥0.8682,529,303
¥0.872-0.009-1.0%¥0.874¥0.880¥0.8591,818,103
¥0.881+0.002+0.2%¥0.884¥0.905¥0.8743,061,113
¥0.879-0.031-3.4%¥0.878¥0.891¥0.8765,078,806
¥0.910-0.025-2.7%¥0.928¥0.936¥0.9103,325,200
¥0.935-0.003-0.3%¥0.929¥0.945¥0.9004,675,925
¥0.938-0.016-1.7%¥0.954¥0.955¥0.9331,039,105
¥0.954-0.002-0.2%¥0.947¥0.958¥0.9205,662,916
¥0.956-0.015-1.5%¥0.972¥0.982¥0.9475,218,721
¥0.971-0.007-0.7%¥0.980¥0.980¥0.9684,338,522
¥0.978+0.007+0.7%¥0.971¥0.980¥0.9687,891,182
¥0.971-0.036-3.6%¥1.011¥1.011¥0.9672,773,900
¥1.007-0.018-1.8%¥1.019¥1.024¥1.005808,944
¥1.025-0.008-0.8%¥1.029¥1.030¥1.0223,620,615
¥1.033+0.004+0.4%¥1.027¥1.044¥1.0268,725,303
¥1.029+0.015+1.5%¥1.016¥1.031¥1.01643,971,589
¥1.014——¥1.005¥1.018¥1.00497,952,900
Ticker
Shenzhen:158022
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guolian Science & Tech. Inn. Board Comp. Enhanced Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guolian Science & Tech. Inn. Board Comp. Enhanced Strategy ETF.