Stock listing
Shenzhen:158009 China Southern CNI Aerospace Index Exchange Traded Fund 股价
Follow China Southern CNI Aerospace Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:158009
¥0.983 CNY -0.015 (-1.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.980 – ¥1.019 CNYOct 22, 2026
- Volume
- 5.75M sharesOct 22, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 22, 2026 · SZSE:158009 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.983 | -0.015 | -1.5% | ¥1.009 | ¥1.019 | ¥0.980 | 5,747,700 | |
| ¥0.998 | -0.003 | -0.3% | ¥1.005 | ¥1.015 | ¥0.996 | 5,575,100 | |
| ¥1.001 | -0.004 | -0.4% | ¥1.009 | ¥1.011 | ¥0.985 | 4,736,800 | |
| ¥1.005 | +0.018 | +1.8% | ¥1.003 | ¥1.008 | ¥0.978 | 6,282,903 | |
| ¥0.987 | +0.031 | +3.2% | ¥0.997 | ¥1.009 | ¥0.961 | 5,836,900 | |
| ¥0.956 | -0.027 | -2.7% | ¥0.972 | ¥0.977 | ¥0.948 | 5,481,500 | |
| ¥0.983 | -0.002 | -0.2% | ¥0.988 | ¥1.000 | ¥0.972 | 6,524,200 | |
| ¥0.985 | +0.034 | +3.6% | ¥0.948 | ¥0.988 | ¥0.941 | 6,498,900 | |
| ¥0.951 | -0.021 | -2.2% | ¥0.972 | ¥0.973 | ¥0.948 | 4,903,000 | |
| ¥0.972 | -0.010 | -1.0% | ¥0.987 | ¥0.987 | ¥0.946 | 3,765,600 | |
| ¥0.982 | -0.005 | -0.5% | ¥0.987 | ¥1.009 | ¥0.975 | 4,208,700 | |
| ¥0.987 | +0.001 | +0.1% | ¥1.005 | ¥1.005 | ¥0.986 | 5,314,600 | |
| ¥0.986 | -0.003 | -0.3% | ¥0.990 | ¥0.991 | ¥0.978 | 6,449,201 | |
| ¥0.989 | -0.029 | -2.8% | ¥1.018 | ¥1.018 | ¥0.984 | 4,170,301 | |
| ¥1.018 | -0.014 | -1.4% | ¥1.026 | ¥1.032 | ¥1.012 | 4,447,401 | |
| ¥1.032 | -0.013 | -1.2% | ¥1.040 | ¥1.041 | ¥1.028 | 5,954,101 | |
| ¥1.045 | -0.008 | -0.8% | ¥1.058 | ¥1.058 | ¥1.042 | 3,340,303 | |
| ¥1.053 | +0.016 | +1.5% | ¥1.044 | ¥1.061 | ¥1.044 | 3,286,706 | |
| ¥1.037 | +0.011 | +1.1% | ¥1.033 | ¥1.044 | ¥1.032 | 4,856,701 | |
| ¥1.026 | -0.009 | -0.9% | ¥1.039 | ¥1.050 | ¥1.024 | 4,993,901 | |
| ¥1.035 | +0.009 | +0.9% | ¥1.030 | ¥1.035 | ¥1.019 | 5,050,601 | |
| ¥1.026 | -0.016 | -1.5% | ¥1.038 | ¥1.041 | ¥1.024 | 5,349,502 | |
| ¥1.042 | -0.026 | -2.4% | ¥1.066 | ¥1.066 | ¥1.039 | 3,665,401 | |
| ¥1.068 | +0.004 | +0.4% | ¥1.064 | ¥1.074 | ¥1.045 | 6,645,210 | |
| ¥1.064 | -0.009 | -0.8% | ¥1.073 | ¥1.077 | ¥1.060 | 6,888,207 | |
| ¥1.073 | +0.015 | +1.4% | ¥1.057 | ¥1.087 | ¥1.057 | 6,513,159 | |
| ¥1.058 | +0.019 | +1.8% | ¥1.039 | ¥1.059 | ¥1.037 | 10,861,822 | |
| ¥1.039 | -0.008 | -0.8% | ¥1.038 | ¥1.063 | ¥1.033 | 2,937,510 | |
| ¥1.047 | +0.005 | +0.5% | ¥1.042 | ¥1.062 | ¥1.042 | 7,700,716 | |
| ¥1.042 | -0.003 | -0.3% | ¥1.038 | ¥1.050 | ¥1.038 | 11,403,905 | |
| ¥1.045 | +0.011 | +1.1% | ¥1.031 | ¥1.057 | ¥1.030 | 7,120,620 | |
| ¥1.034 | +0.006 | +0.6% | ¥1.030 | ¥1.039 | ¥1.011 | 5,947,074 | |
| ¥1.028 | +0.013 | +1.3% | ¥1.005 | ¥1.029 | ¥1.002 | 4,177,109 | |
| ¥1.015 | +0.005 | +0.5% | ¥0.992 | ¥1.023 | ¥0.992 | 12,792,674 | |
| ¥1.010 | +0.017 | +1.7% | ¥0.993 | ¥1.011 | ¥0.988 | 7,866,706 | |
| ¥0.993 | +0.003 | +0.3% | ¥0.992 | ¥1.001 | ¥0.986 | 6,659,904 | |
| ¥0.990 | +0.011 | +1.1% | ¥0.977 | ¥0.992 | ¥0.970 | 7,893,200 | |
| ¥0.979 | -0.014 | -1.4% | ¥0.991 | ¥0.992 | ¥0.971 | 6,623,698 | |
| ¥0.993 | +0.007 | +0.7% | ¥0.994 | ¥0.995 | ¥0.980 | 7,321,205 | |
| ¥0.986 | -0.012 | -1.2% | ¥0.998 | ¥1.001 | ¥0.985 | 8,595,506 | |
| ¥0.998 | -0.049 | -4.7% | ¥1.063 | ¥1.066 | ¥0.995 | 15,145,012 | |
| ¥1.047 | -0.008 | -0.8% | ¥1.055 | ¥1.055 | ¥1.038 | 6,985,003 | |
| ¥1.055 | +0.016 | +1.5% | ¥1.039 | ¥1.056 | ¥1.031 | 7,236,751 | |
| ¥1.039 | +0.009 | +0.9% | ¥1.029 | ¥1.046 | ¥1.028 | 9,417,215 | |
| ¥1.030 | -0.006 | -0.6% | ¥1.034 | ¥1.058 | ¥1.030 | 6,736,124 | |
| ¥1.036 | +0.013 | +1.3% | ¥1.020 | ¥1.038 | ¥1.020 | 4,794,574 | |
| ¥1.023 | -0.031 | -2.9% | ¥1.030 | ¥1.035 | ¥1.015 | 10,841,772 | |
| ¥1.054 | +0.030 | +2.9% | ¥1.024 | ¥1.058 | ¥1.018 | 36,189,707 | |
| ¥1.024 | +0.007 | +0.7% | ¥1.015 | ¥1.029 | ¥1.003 | 46,477,896 | |
| ¥1.017 | — | — | ¥1.011 | ¥1.025 | ¥1.003 | 124,346,863 |
- Ticker
- Shenzhen:158009
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CNI Aerospace Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CNI Aerospace Index Exchange Traded Fund.