Stock listing
Shenzhen:158008 China AMC CNI Energy Storage Battery Index ETF 股价
Follow China AMC CNI Energy Storage Battery Index ETF into a list and get an email when it puts out news.
Share price · SZSE:158008
¥0.782 CNY -0.021 (-2.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.778 – ¥0.820 CNYOct 21, 2026
- Volume
- 4.80M sharesOct 21, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Oct 21, 2026 · SZSE:158008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.782 | -0.021 | -2.6% | ¥0.820 | ¥0.820 | ¥0.778 | 4,796,633 | |
| ¥0.803 | -0.003 | -0.4% | ¥0.802 | ¥0.815 | ¥0.796 | 2,767,604 | |
| ¥0.806 | -0.011 | -1.3% | ¥0.817 | ¥0.817 | ¥0.795 | 3,131,757 | |
| ¥0.817 | +0.008 | +1.0% | ¥0.820 | ¥0.823 | ¥0.802 | 5,011,720 | |
| ¥0.809 | -0.022 | -2.6% | ¥0.814 | ¥0.818 | ¥0.799 | 9,016,207 | |
| ¥0.831 | -0.024 | -2.8% | ¥0.854 | ¥0.855 | ¥0.831 | 8,860,626 | |
| ¥0.855 | -0.023 | -2.6% | ¥0.866 | ¥0.866 | ¥0.836 | 13,778,526 | |
| ¥0.878 | -0.003 | -0.3% | ¥0.864 | ¥0.896 | ¥0.864 | 5,760,329 | |
| ¥0.881 | -0.012 | -1.3% | ¥0.884 | ¥0.884 | ¥0.856 | 12,148,472 | |
| ¥0.893 | -0.002 | -0.2% | ¥0.887 | ¥0.904 | ¥0.880 | 8,293,374 | |
| ¥0.895 | 0.000 | 0.0% | ¥0.899 | ¥0.899 | ¥0.875 | 3,405,115 | |
| ¥0.895 | +0.014 | +1.6% | ¥0.880 | ¥0.898 | ¥0.880 | 8,755,124 | |
| ¥0.881 | -0.027 | -3.0% | ¥0.908 | ¥0.909 | ¥0.875 | 9,094,968 | |
| ¥0.908 | -0.023 | -2.5% | ¥0.926 | ¥0.926 | ¥0.907 | 3,858,506 | |
| ¥0.931 | -0.010 | -1.1% | ¥0.935 | ¥0.935 | ¥0.926 | 4,738,382 | |
| ¥0.941 | +0.006 | +0.6% | ¥0.942 | ¥0.949 | ¥0.933 | 4,347,665 | |
| ¥0.935 | -0.005 | -0.5% | ¥0.941 | ¥0.945 | ¥0.931 | 1,987,938 | |
| ¥0.940 | +0.024 | +2.6% | ¥0.923 | ¥0.941 | ¥0.923 | 12,481,331 | |
| ¥0.916 | -0.003 | -0.3% | ¥0.921 | ¥0.927 | ¥0.915 | 3,674,043 | |
| ¥0.919 | +0.011 | +1.2% | ¥0.908 | ¥0.924 | ¥0.895 | 11,620,070 | |
| ¥0.908 | -0.017 | -1.8% | ¥0.925 | ¥0.928 | ¥0.907 | 6,608,959 | |
| ¥0.925 | +0.009 | +1.0% | ¥0.916 | ¥0.932 | ¥0.914 | 5,072,597 | |
| ¥0.916 | -0.016 | -1.7% | ¥0.930 | ¥0.930 | ¥0.901 | 9,800,990 | |
| ¥0.932 | -0.007 | -0.7% | ¥0.920 | ¥0.940 | ¥0.920 | 5,922,585 | |
| ¥0.939 | -0.005 | -0.5% | ¥0.942 | ¥0.946 | ¥0.931 | 6,487,508 | |
| ¥0.944 | -0.016 | -1.7% | ¥0.954 | ¥0.956 | ¥0.940 | 10,953,000 | |
| ¥0.960 | +0.012 | +1.3% | ¥0.949 | ¥0.964 | ¥0.946 | 9,314,866 | |
| ¥0.948 | -0.012 | -1.2% | ¥0.960 | ¥0.971 | ¥0.946 | 14,509,082 | |
| ¥0.960 | +0.016 | +1.7% | ¥0.943 | ¥0.969 | ¥0.943 | 8,617,748 | |
| ¥0.944 | -0.020 | -2.1% | ¥0.960 | ¥0.960 | ¥0.943 | 9,364,787 | |
| ¥0.964 | -0.013 | -1.3% | ¥0.977 | ¥0.979 | ¥0.962 | 4,495,157 | |
| ¥0.977 | -0.011 | -1.1% | ¥0.980 | ¥0.981 | ¥0.961 | 12,172,324 | |
| ¥0.988 | — | — | ¥0.995 | ¥1.003 | ¥0.982 | 32,019,833 |
- Ticker
- Shenzhen:158008
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China AMC CNI Energy Storage Battery Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC CNI Energy Storage Battery Index ETF.