Stock listing
Shenzhen:158003 Harvest CSI Hong Kong Connect Medical Treatment Thematic Index ETF 股价
Follow Harvest CSI Hong Kong Connect Medical Treatment Thematic Index ETF into a list and get an email when it puts out news.
Share price · SZSE:158003
¥0.942 CNY +0.018 (+1.9%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.900 – ¥0.943 CNYOct 23, 2026
- Volume
- 14.08M sharesOct 23, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 23, 2026 · SZSE:158003 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.942 | +0.018 | +1.9% | ¥0.925 | ¥0.943 | ¥0.900 | 14,083,430 | |
| ¥0.924 | -0.056 | -5.7% | ¥0.980 | ¥0.992 | ¥0.923 | 17,808,502 | |
| ¥0.980 | -0.009 | -0.9% | ¥0.998 | ¥1.015 | ¥0.979 | 15,243,400 | |
| ¥0.989 | +0.020 | +2.1% | ¥0.969 | ¥1.005 | ¥0.966 | 28,729,000 | |
| ¥0.969 | +0.007 | +0.7% | ¥1.005 | ¥1.005 | ¥0.965 | 8,014,100 | |
| ¥0.962 | -0.002 | -0.2% | ¥0.977 | ¥1.008 | ¥0.947 | 6,923,422 | |
| ¥0.964 | -0.019 | -1.9% | ¥0.983 | ¥0.995 | ¥0.964 | 6,118,701 | |
| ¥0.983 | -0.012 | -1.2% | ¥0.990 | ¥1.009 | ¥0.983 | 6,269,500 | |
| ¥0.995 | -0.035 | -3.4% | ¥1.028 | ¥1.030 | ¥0.958 | 6,793,003 | |
| ¥1.030 | -0.005 | -0.5% | ¥1.043 | ¥1.055 | ¥1.030 | 8,010,906 | |
| ¥1.035 | 0.000 | 0.0% | ¥1.035 | ¥1.045 | ¥1.006 | 8,137,406 | |
| ¥1.035 | -0.039 | -3.6% | ¥1.073 | ¥1.073 | ¥1.028 | 10,970,918 | |
| ¥1.074 | +0.035 | +3.4% | ¥1.039 | ¥1.082 | ¥1.039 | 36,856,570 | |
| ¥1.039 | +0.004 | +0.4% | ¥1.043 | ¥1.063 | ¥1.022 | 21,521,133 | |
| ¥1.035 | +0.014 | +1.4% | ¥1.031 | ¥1.044 | ¥1.014 | 37,754,929 | |
| ¥1.021 | -0.019 | -1.8% | ¥1.035 | ¥1.046 | ¥1.019 | 5,276,075 | |
| ¥1.040 | +0.005 | +0.5% | ¥1.055 | ¥1.057 | ¥1.038 | 22,810,437 | |
| ¥1.035 | -0.006 | -0.6% | ¥1.041 | ¥1.055 | ¥1.030 | 13,901,637 | |
| ¥1.041 | +0.035 | +3.5% | ¥1.016 | ¥1.047 | ¥1.016 | 16,381,649 | |
| ¥1.006 | +0.011 | +1.1% | ¥1.003 | ¥1.025 | ¥1.003 | 10,474,523 | |
| ¥0.995 | +0.015 | +1.5% | ¥0.979 | ¥1.005 | ¥0.978 | 22,257,311 | |
| ¥0.980 | +0.002 | +0.2% | ¥0.973 | ¥0.993 | ¥0.973 | 4,266,403 | |
| ¥0.978 | -0.012 | -1.2% | ¥0.991 | ¥0.993 | ¥0.975 | 7,134,100 | |
| ¥0.990 | +0.034 | +3.6% | ¥0.950 | ¥0.990 | ¥0.949 | 10,984,856 | |
| ¥0.956 | -0.011 | -1.1% | ¥0.948 | ¥0.966 | ¥0.947 | 8,129,653 | |
| ¥0.967 | -0.020 | -2.0% | ¥0.981 | ¥0.989 | ¥0.963 | 9,440,207 | |
| ¥0.987 | -0.014 | -1.4% | ¥0.999 | ¥1.008 | ¥0.986 | 7,320,202 | |
| ¥1.001 | +0.013 | +1.3% | ¥0.989 | ¥1.007 | ¥0.983 | 20,016,939 | |
| ¥0.988 | -0.005 | -0.5% | ¥1.003 | ¥1.003 | ¥0.987 | 12,614,680 | |
| ¥0.993 | -0.018 | -1.8% | ¥1.016 | ¥1.016 | ¥0.991 | 27,606,767 | |
| ¥1.011 | +0.015 | +1.5% | ¥1.003 | ¥1.015 | ¥1.002 | 14,081,020 | |
| ¥0.996 | -0.004 | -0.4% | ¥0.993 | ¥1.000 | ¥0.987 | 9,395,865 | |
| ¥1.000 | +0.009 | +0.9% | ¥0.982 | ¥1.002 | ¥0.981 | 5,292,234 | |
| ¥0.991 | -0.028 | -2.7% | ¥1.012 | ¥1.016 | ¥0.981 | 10,922,316 | |
| ¥1.019 | -0.009 | -0.9% | ¥1.030 | ¥1.036 | ¥1.016 | 8,278,379 | |
| ¥1.028 | -0.008 | -0.8% | ¥1.040 | ¥1.040 | ¥1.012 | 9,663,681 | |
| ¥1.036 | -0.004 | -0.4% | ¥1.048 | ¥1.055 | ¥1.030 | 14,725,298 | |
| ¥1.040 | +0.036 | +3.6% | ¥1.003 | ¥1.040 | ¥1.003 | 12,814,728 | |
| ¥1.004 | -0.032 | -3.1% | ¥1.035 | ¥1.040 | ¥0.997 | 28,856,493 | |
| ¥1.036 | +0.003 | +0.3% | ¥1.031 | ¥1.036 | ¥1.015 | 32,854,273 | |
| ¥1.033 | +0.034 | +3.4% | ¥1.035 | ¥1.046 | ¥1.014 | 137,802,709 | |
| ¥0.999 | — | — | ¥1.001 | ¥1.014 | ¥0.987 | 162,784,054 |
- Ticker
- Shenzhen:158003
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Harvest CSI Hong Kong Connect Medical Treatment Thematic Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Hong Kong Connect Medical Treatment Thematic Index ETF.