Stock listing

Shenzhen:003040 Chutian Dragon Co., Ltd. (楚天龙) 股价

Follow Chutian Dragon Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:003040

¥12.50 CNY +0.72 (+6.1%)

Close on Nov 2, 2026

Past year -40.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥11.53 – ¥12.60 CNYNov 2, 2026
Volume
28.97M sharesNov 2, 2026
Market cap
¥5.76B CNYAt the close on Nov 2, 2026 · price × 461.1M shares outstanding
52-week range
¥9.78 – ¥23.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥839.2M CNYMedian day 34.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chutian Dragon Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:003040 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.50+0.72+6.1%¥12.14¥12.60¥11.5328,969,836
¥11.78-0.67-5.4%¥12.14¥12.61¥11.7721,760,144
¥12.45-0.34-2.7%¥12.64¥12.88¥12.4516,572,841
¥12.79+0.04+0.3%¥12.85¥12.90¥12.5428,005,435
¥12.75-0.48-3.6%¥12.85¥14.00¥12.7335,593,516
¥13.23-0.18-1.3%¥13.09¥13.50¥12.9020,229,267
¥13.41+0.11+0.8%¥12.85¥13.49¥12.2232,716,716
¥13.30-0.87-6.1%¥14.37¥14.37¥13.3026,836,940
¥14.17+0.23+1.6%¥14.01¥14.43¥13.9625,504,956
¥13.94+0.06+0.4%¥13.96¥14.09¥13.5823,481,101
¥13.88-0.30-2.1%¥13.82¥14.34¥13.6027,755,010
¥14.18-0.01-0.1%¥14.55¥14.85¥13.9631,094,785
¥14.19-0.28-1.9%¥14.06¥14.67¥14.0123,179,070
¥14.47-0.38-2.6%¥14.83¥14.95¥14.4726,225,608
¥14.85+0.47+3.3%¥14.10¥15.12¥14.0152,423,202
¥14.38-0.85-5.6%¥14.93¥15.02¥14.3638,012,943
¥15.23+0.70+4.8%¥14.55¥15.34¥14.1449,929,214
¥14.53+0.14+1.0%¥14.49¥14.73¥14.4034,605,271
¥14.39+0.19+1.3%¥14.30¥14.60¥14.0634,836,465
¥14.20+0.15+1.1%¥14.00¥14.31¥13.9228,383,094
¥14.05-0.45-3.1%¥14.36¥14.38¥13.9539,845,414
¥14.50-1.41-8.9%¥14.90¥15.18¥14.4468,418,250
¥15.91-1.77-10.0%¥17.10¥17.11¥15.9167,807,961
¥17.68+0.37+2.1%¥17.47¥18.12¥16.71107,992,797
¥17.31+0.93+5.7%¥17.90¥18.02¥16.50117,163,539
¥16.38+0.64+4.1%¥15.90¥16.49¥15.6760,359,426
¥15.74-0.02-0.1%¥15.56¥16.04¥15.4346,484,883
¥15.76-0.06-0.4%¥15.69¥15.98¥15.5034,925,051
¥15.82-0.82-4.9%¥16.39¥16.53¥15.7949,583,070
¥16.64-0.82-4.7%¥17.00¥17.15¥16.2856,234,070
¥17.46-1.44-7.6%¥17.58¥18.26¥17.0175,998,367
¥18.90-2.10-10.0%¥19.25¥19.74¥18.9071,025,453
¥21.00-1.25-5.6%¥21.10¥22.30¥20.4882,218,539
¥22.25-0.70-3.1%¥22.96¥23.36¥22.0099,507,273
¥22.95+1.83+8.7%¥21.01¥23.18¥20.50114,275,070
¥21.12+1.92+10.0%¥20.86¥21.12¥20.8649,336,875
¥19.20-1.92-9.1%¥20.41¥22.37¥19.01142,826,590
¥21.12+1.54+7.9%¥19.60¥21.54¥19.18147,688,969
¥19.58+1.78+10.0%¥17.86¥19.58¥17.5193,937,772
¥17.80-0.70-3.8%¥18.13¥18.18¥16.65105,802,009
¥18.50-0.23-1.2%¥19.05¥19.71¥17.80129,805,711
¥18.73+1.70+10.0%¥17.62¥18.73¥17.6294,876,898
¥17.03+1.55+10.0%¥15.48¥17.03¥14.86108,736,175
¥15.48+1.41+10.0%¥15.21¥15.48¥13.8245,291,527
¥14.07+1.28+10.0%¥12.79¥14.07¥12.5250,952,539
¥12.79+1.16+10.0%¥12.48¥12.79¥12.4831,153,562
¥11.63+0.78+7.2%¥11.02¥11.94¥10.9130,504,248
¥10.85-0.68-5.9%¥11.38¥11.43¥10.8412,933,167
¥11.53-0.25-2.1%¥11.79¥11.82¥11.4011,976,356
¥11.78+0.04+0.3%¥11.73¥11.78¥11.5211,224,252
¥11.74-0.25-2.1%¥11.95¥12.16¥11.6416,253,979
¥11.99-0.29-2.4%¥12.28¥12.42¥11.9923,235,072
¥12.28-0.32-2.5%¥12.50¥12.53¥12.2025,595,334
¥12.60+0.03+0.2%¥12.56¥13.09¥12.3433,413,996
¥12.57-0.53-4.0%¥12.80¥12.89¥12.2133,191,754
¥13.10+0.64+5.1%¥12.85¥13.53¥12.1357,148,004
¥12.46+1.13+10.0%¥11.28¥12.46¥11.2312,408,367
¥11.33+0.09+0.8%¥11.24¥11.56¥11.1612,183,259
¥11.24+0.02+0.2%¥11.29¥11.49¥11.2111,785,700
¥11.22+0.09+0.8%¥11.16¥11.25¥11.0010,100,759
Ticker
Shenzhen:003040
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Chutian Dragon's Controlling Shareholder Plans To Unload Stake

Sep 14, 2026

Closed ¥15.82 (-4.9%) on Sep 15, 2026

All Chutian Dragon Co., Ltd. news

Chutian Dragon Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Chutian Dragon Co., Ltd.