Stock listing
Shenzhen:003039 Guangdong Shunkong Development Co., Ltd. (顺控发展) 股价
Follow Guangdong Shunkong Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003039
¥11.79 CNY +0.10 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥11.48 – ¥11.84 CNYNov 2, 2026
- Volume
- 3.50M sharesNov 2, 2026
- Market cap
- ¥7.28B CNYAt the close on Nov 2, 2026 · price × 617.5M shares outstanding
- 52-week range
- ¥10.78 – ¥18.73 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥93.21M CNYMedian day 3.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:003039 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.79 | +0.10 | +0.9% | ¥11.84 | ¥11.84 | ¥11.48 | 3,497,300 | |
| ¥11.69 | -0.23 | -1.9% | ¥11.84 | ¥12.10 | ¥11.69 | 4,939,700 | |
| ¥11.92 | -0.13 | -1.1% | ¥12.03 | ¥12.08 | ¥11.88 | 2,786,700 | |
| ¥12.05 | +0.03 | +0.2% | ¥12.06 | ¥12.18 | ¥11.95 | 3,944,900 | |
| ¥12.02 | +0.30 | +2.6% | ¥12.25 | ¥12.40 | ¥12.01 | 7,601,428 | |
| ¥11.72 | +0.10 | +0.9% | ¥11.60 | ¥11.76 | ¥11.51 | 2,618,000 | |
| ¥11.62 | -0.04 | -0.3% | ¥11.60 | ¥11.66 | ¥11.23 | 4,725,500 | |
| ¥11.66 | -0.29 | -2.4% | ¥12.00 | ¥12.00 | ¥11.66 | 3,776,044 | |
| ¥11.95 | -0.20 | -1.6% | ¥12.00 | ¥12.19 | ¥11.94 | 2,695,311 | |
| ¥12.15 | +0.26 | +2.2% | ¥12.00 | ¥12.15 | ¥11.86 | 3,458,900 | |
| ¥11.89 | -0.08 | -0.7% | ¥11.88 | ¥11.99 | ¥11.75 | 3,669,144 | |
| ¥11.97 | +0.04 | +0.3% | ¥12.00 | ¥12.21 | ¥11.91 | 3,778,600 | |
| ¥11.93 | -0.33 | -2.7% | ¥12.10 | ¥12.15 | ¥11.88 | 4,544,777 | |
| ¥12.26 | -0.33 | -2.6% | ¥12.59 | ¥12.65 | ¥12.20 | 6,439,154 | |
| ¥12.59 | -0.28 | -2.2% | ¥12.75 | ¥12.79 | ¥12.40 | 7,111,028 | |
| ¥12.87 | +0.17 | +1.3% | ¥12.70 | ¥12.97 | ¥12.66 | 6,764,191 | |
| ¥12.70 | -0.03 | -0.2% | ¥12.62 | ¥12.83 | ¥12.53 | 5,555,260 | |
| ¥12.73 | +0.24 | +1.9% | ¥12.50 | ¥12.83 | ¥12.45 | 6,225,316 | |
| ¥12.49 | 0.00 | 0.0% | ¥12.53 | ¥12.59 | ¥12.34 | 3,339,000 | |
| ¥12.49 | -0.01 | -0.1% | ¥12.42 | ¥12.63 | ¥12.42 | 3,475,724 | |
| ¥12.50 | -0.12 | -1.0% | ¥12.59 | ¥12.70 | ¥12.32 | 4,702,797 | |
| ¥12.62 | -0.04 | -0.3% | ¥12.60 | ¥12.73 | ¥12.52 | 4,602,100 | |
| ¥12.66 | -0.15 | -1.2% | ¥12.81 | ¥12.88 | ¥12.63 | 4,915,800 | |
| ¥12.81 | -0.31 | -2.4% | ¥13.11 | ¥13.11 | ¥12.78 | 7,386,825 | |
| ¥13.12 | +0.41 | +3.2% | ¥12.71 | ¥13.19 | ¥12.60 | 7,953,659 | |
| ¥12.71 | +0.29 | +2.3% | ¥12.40 | ¥12.82 | ¥12.39 | 8,168,666 | |
| ¥12.42 | -0.14 | -1.1% | ¥12.56 | ¥12.56 | ¥12.20 | 8,285,733 | |
| ¥12.56 | -0.15 | -1.2% | ¥12.51 | ¥12.66 | ¥12.30 | 11,178,047 | |
| ¥12.71 | -1.05 | -7.6% | ¥13.55 | ¥13.55 | ¥12.69 | 16,302,252 | |
| ¥13.76 | -0.41 | -2.9% | ¥13.88 | ¥14.09 | ¥13.25 | 19,006,361 | |
| ¥14.17 | +0.51 | +3.7% | ¥13.48 | ¥14.50 | ¥13.31 | 24,797,191 | |
| ¥13.66 | +0.60 | +4.6% | ¥13.11 | ¥13.98 | ¥12.94 | 22,552,664 | |
| ¥13.06 | -0.24 | -1.8% | ¥13.31 | ¥13.54 | ¥13.03 | 14,522,616 | |
| ¥13.30 | +0.51 | +4.0% | ¥12.66 | ¥13.84 | ¥12.63 | 22,430,972 | |
| ¥12.79 | -0.06 | -0.5% | ¥12.86 | ¥12.93 | ¥12.74 | 11,795,059 | |
| ¥12.85 | -0.42 | -3.2% | ¥13.11 | ¥13.33 | ¥12.73 | 20,636,060 | |
| ¥13.27 | -0.50 | -3.6% | ¥13.59 | ¥15.00 | ¥13.12 | 35,283,544 | |
| ¥13.77 | +1.25 | +10.0% | ¥12.46 | ¥13.77 | ¥12.18 | 19,854,510 | |
| ¥12.52 | +0.52 | +4.3% | ¥12.00 | ¥13.20 | ¥11.93 | 14,721,450 | |
| ¥12.00 | -0.09 | -0.7% | ¥12.08 | ¥12.14 | ¥11.91 | 2,605,500 | |
| ¥12.09 | +0.18 | +1.5% | ¥11.94 | ¥12.20 | ¥11.85 | 3,883,200 | |
| ¥11.91 | -0.04 | -0.3% | ¥11.95 | ¥12.03 | ¥11.74 | 3,698,000 | |
| ¥11.95 | -0.07 | -0.6% | ¥11.93 | ¥12.12 | ¥11.92 | 3,127,238 | |
| ¥12.02 | +0.16 | +1.3% | ¥11.99 | ¥12.02 | ¥11.87 | 3,122,500 | |
| ¥11.86 | -0.04 | -0.3% | ¥11.90 | ¥12.02 | ¥11.85 | 2,912,600 | |
| ¥11.90 | -0.06 | -0.5% | ¥11.94 | ¥11.97 | ¥11.74 | 2,437,000 | |
| ¥11.96 | +0.26 | +2.2% | ¥11.71 | ¥11.99 | ¥11.71 | 3,198,859 | |
| ¥11.70 | -0.17 | -1.4% | ¥11.83 | ¥11.90 | ¥11.64 | 2,431,900 | |
| ¥11.87 | -0.04 | -0.3% | ¥11.88 | ¥11.93 | ¥11.81 | 2,573,300 | |
| ¥11.91 | +0.10 | +0.8% | ¥11.83 | ¥11.92 | ¥11.64 | 2,555,359 | |
| ¥11.81 | -0.08 | -0.7% | ¥11.90 | ¥11.95 | ¥11.75 | 2,868,800 | |
| ¥11.89 | -0.09 | -0.8% | ¥11.97 | ¥12.03 | ¥11.84 | 3,424,700 | |
| ¥11.98 | -0.03 | -0.2% | ¥12.02 | ¥12.03 | ¥11.89 | 2,528,100 | |
| ¥12.01 | -0.17 | -1.4% | ¥12.17 | ¥12.20 | ¥11.97 | 3,255,900 | |
| ¥12.18 | +0.38 | +3.2% | ¥11.85 | ¥12.31 | ¥11.76 | 4,782,730 | |
| ¥11.80 | -0.17 | -1.4% | ¥11.94 | ¥11.99 | ¥11.72 | 3,016,300 | |
| ¥11.97 | 0.00 | 0.0% | ¥11.93 | ¥12.05 | ¥11.82 | 3,093,617 | |
| ¥11.97 | -0.19 | -1.6% | ¥12.15 | ¥12.18 | ¥11.93 | 3,891,600 | |
| ¥12.16 | -0.05 | -0.4% | ¥12.29 | ¥12.34 | ¥12.14 | 3,688,700 | |
| ¥12.21 | +0.31 | +2.6% | ¥11.91 | ¥12.24 | ¥11.88 | 3,776,950 |
- Ticker
- Shenzhen:003039
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangdong Shunkong Development Co., Ltd.