Stock listing

Shenzhen:003036 Zhejiang Taitan Co., Ltd. (泰坦股份) 股价

Follow Zhejiang Taitan Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:003036

¥35.33 CNY +1.02 (+3.0%)

Close on Oct 20, 2026

Past year +114.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥34.40 – ¥36.41 CNYOct 20, 2026
Volume
6.69M sharesOct 20, 2026
Market cap
¥7.65B CNYAt the close on Oct 20, 2026 · price × 216.6M shares outstanding
52-week range
¥14.88 – ¥104.79 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang Taitan Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:003036 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥35.33+1.02+3.0%¥35.99¥36.41¥34.406,691,000
¥34.31-0.48-1.4%¥34.45¥34.87¥32.624,388,800
¥34.79-0.27-0.8%¥35.99¥36.10¥34.624,718,400
¥35.06-2.22-6.0%¥36.10¥36.42¥34.885,751,110
¥37.28-1.82-4.7%¥39.02¥39.50¥37.214,635,540
¥39.10+0.28+0.7%¥38.35¥39.72¥36.437,502,179
¥38.82-1.88-4.6%¥40.64¥40.94¥38.805,756,100
¥40.70-2.25-5.2%¥43.23¥43.23¥38.887,864,597
¥42.95-1.28-2.9%¥44.46¥45.36¥42.386,318,277
¥44.23-2.23-4.8%¥46.70¥46.94¥44.119,980,240
¥46.46-4.44-8.7%¥48.17¥50.01¥46.2214,281,294
¥50.90-5.66-10.0%¥55.55¥55.75¥50.908,644,050
¥56.56-2.24-3.8%¥58.24¥60.55¥56.3014,901,729
¥58.80+4.08+7.5%¥55.24¥60.19¥54.6217,149,578
¥54.72+0.71+1.3%¥54.56¥58.43¥53.8610,498,901
¥54.01-0.77-1.4%¥54.75¥56.00¥53.927,467,350
¥54.78-0.67-1.2%¥56.12¥57.25¥53.918,523,500
¥55.45+0.010.0%¥55.46¥58.38¥55.016,935,660
¥55.44+1.44+2.7%¥54.00¥55.76¥53.017,346,740
¥54.00-0.90-1.6%¥55.64¥56.80¥53.666,872,600
¥54.90+3.77+7.4%¥50.57¥55.85¥48.7310,096,497
¥51.13-1.36-2.6%¥51.71¥52.45¥48.806,832,510
¥52.49-0.69-1.3%¥52.65¥54.25¥51.417,147,900
¥53.18+2.61+5.2%¥51.33¥55.15¥50.779,093,685
¥50.57-2.11-4.0%¥53.00¥53.61¥50.267,457,579
¥52.68+1.88+3.7%¥51.21¥52.98¥50.626,685,031
¥50.80-3.38-6.2%¥54.21¥55.31¥50.228,286,302
¥54.18-2.32-4.1%¥56.51¥58.45¥53.709,191,803
¥56.50+0.91+1.6%¥53.97¥56.99¥53.9710,812,171
¥55.59-4.02-6.7%¥58.33¥59.75¥53.8814,779,993
¥59.61+5.42+10.0%¥52.40¥59.61¥52.406,535,502
¥54.19+0.23+0.4%¥53.91¥57.30¥53.438,826,200
¥53.96+2.66+5.2%¥51.31¥54.20¥50.896,291,535
¥51.30-0.15-0.3%¥51.45¥52.47¥49.404,833,153
¥51.45+0.34+0.7%¥50.47¥52.97¥49.115,946,398
¥51.11-2.01-3.8%¥53.00¥53.00¥49.006,142,142
¥53.12+0.020.0%¥52.27¥55.86¥51.388,040,202
¥53.10-0.75-1.4%¥55.00¥55.45¥52.447,542,733
¥53.85-5.72-9.6%¥57.72¥58.99¥53.618,697,516
¥59.57+0.16+0.3%¥60.00¥61.45¥58.019,449,253
¥59.41+3.36+6.0%¥56.92¥60.44¥56.0011,339,177
¥56.05+1.00+1.8%¥55.47¥57.25¥53.609,061,400
¥55.05-0.19-0.3%¥56.22¥57.73¥54.9810,144,453
¥55.24+1.74+3.3%¥53.23¥55.48¥52.6611,053,358
¥53.50-1.90-3.4%¥54.02¥54.88¥52.4013,441,711
¥55.40+1.74+3.2%¥54.46¥56.00¥51.1116,190,146
¥53.66+1.41+2.7%¥54.09¥55.34¥49.9016,673,736
¥52.25+4.75+10.0%¥47.97¥52.25¥47.937,746,635
¥47.50+2.50+5.6%¥45.81¥48.38¥44.5511,677,997
¥45.00+4.09+10.0%¥41.66¥45.00¥40.605,684,080
¥40.91-4.14-9.2%¥44.45¥44.45¥40.5511,696,464
¥45.05+4.10+10.0%¥42.57¥45.05¥41.864,758,520
¥40.95-4.55-10.0%¥45.01¥45.87¥40.956,170,102
¥45.50-2.68-5.6%¥48.90¥50.20¥43.887,792,600
¥48.18-4.52-8.6%¥52.00¥53.58¥47.975,269,828
¥52.70+3.23+6.5%¥49.47¥52.75¥48.716,675,562
¥49.47-2.04-4.0%¥50.93¥52.29¥48.905,584,410
¥51.51+0.70+1.4%¥51.54¥55.20¥51.116,870,194
¥50.81-2.74-5.1%¥52.80¥54.89¥50.267,536,269
¥53.55-0.12-0.2%¥52.90¥54.42¥48.3011,605,884
¥53.67-5.96-10.0%¥60.00¥62.00¥53.677,204,200
Ticker
Shenzhen:003036
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Zhejiang Taitan Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Zhejiang Taitan Co., Ltd.