Stock listing

Shenzhen:003028 Genbyte Technology Inc. (振邦智能) 股价

Follow Genbyte Technology Inc. into a list and get an email when it puts out news.

Share price · SZSE:003028

¥23.94 CNY -2.66 (-10.0%)

Close on Oct 30, 2026

Past year -23.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥23.94 – ¥24.50 CNYOct 30, 2026
Volume
7.49M sharesOct 30, 2026
Market cap
¥3.45B CNYAt the close on Oct 30, 2026 · price × 144.1M shares outstanding
52-week range
¥19.76 – ¥34.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥34.97M CNYMedian day 958,930 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genbyte Technology Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:003028 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.94-2.66-10.0%¥23.94¥24.50¥23.947,491,324
¥26.60+0.69+2.7%¥27.00¥28.50¥26.2013,985,021
¥25.91+2.36+10.0%¥23.49¥25.91¥23.494,173,397
¥23.55+0.15+0.6%¥23.24¥24.53¥23.242,198,970
¥23.40+0.28+1.2%¥23.00¥23.86¥22.921,649,160
¥23.12+0.62+2.8%¥22.48¥23.20¥21.511,650,020
¥22.50-0.24-1.1%¥22.74¥23.24¥22.50954,060
¥22.74-0.21-0.9%¥23.13¥23.36¥22.60860,030
¥22.95+0.28+1.2%¥22.48¥23.05¥22.48895,880
¥22.67-0.02-0.1%¥22.44¥22.87¥21.901,037,830
¥22.69+0.44+2.0%¥23.04¥23.14¥22.541,265,320
¥22.25-0.61-2.7%¥22.45¥22.66¥22.01958,930
¥22.86-0.80-3.4%¥23.58¥23.86¥22.831,105,990
¥23.66+0.24+1.0%¥23.00¥23.89¥22.511,652,890
¥23.42+0.32+1.4%¥23.32¥24.08¥22.862,166,540
¥23.10-0.07-0.3%¥23.16¥23.28¥22.241,170,700
¥23.17-0.31-1.3%¥23.48¥23.73¥22.94759,950
¥23.48-0.33-1.4%¥23.83¥23.98¥23.35772,590
¥23.81+0.34+1.4%¥23.90¥23.92¥23.481,028,330
¥23.47-0.14-0.6%¥23.66¥23.89¥23.371,079,340
¥23.61-0.25-1.0%¥23.98¥24.03¥23.31825,000
¥23.86+0.010.0%¥23.86¥24.05¥23.58828,000
¥23.85+0.08+0.3%¥23.71¥24.14¥23.711,232,700
¥23.77+0.57+2.5%¥23.19¥24.35¥23.081,649,290
¥23.20+0.13+0.6%¥23.32¥23.45¥23.051,106,630
¥23.07+0.05+0.2%¥23.05¥23.45¥22.791,347,692
¥23.02+0.59+2.6%¥22.43¥23.29¥22.201,953,180
¥22.43-0.77-3.3%¥22.82¥23.80¥22.422,339,944
¥23.20+0.77+3.4%¥22.65¥24.66¥22.503,133,290
¥22.43-0.48-2.1%¥22.81¥22.94¥22.22770,110
¥22.91-0.32-1.4%¥23.02¥23.40¥22.82535,060
¥23.23-0.22-0.9%¥23.42¥23.52¥23.10646,360
¥23.45+0.31+1.3%¥23.16¥23.66¥22.90984,940
¥23.14+0.11+0.5%¥23.03¥23.28¥22.80745,110
¥23.03-0.40-1.7%¥23.45¥23.74¥22.921,198,071
¥23.43-0.29-1.2%¥23.65¥24.50¥23.301,628,310
¥23.72+0.56+2.4%¥23.37¥24.05¥22.681,911,250
¥23.16+0.03+0.1%¥23.13¥23.31¥22.96697,459
¥23.13+0.28+1.2%¥22.85¥23.15¥22.66821,490
¥22.85+0.05+0.2%¥22.93¥23.11¥22.76750,850
¥22.80+0.03+0.1%¥22.60¥22.90¥22.50516,450
¥22.77-0.21-0.9%¥22.79¥23.20¥22.66713,257
¥22.98+0.77+3.5%¥22.21¥23.06¥21.96954,810
¥22.21-0.36-1.6%¥22.69¥22.69¥21.801,011,780
¥22.57+0.18+0.8%¥22.40¥22.64¥22.11631,321
¥22.39+0.46+2.1%¥22.13¥22.66¥22.00877,139
¥21.93-1.13-4.9%¥22.75¥23.06¥21.85948,920
¥23.06+0.18+0.8%¥22.93¥23.08¥22.51852,330
¥22.88+0.26+1.1%¥22.58¥22.97¥22.27834,620
¥22.62-0.14-0.6%¥22.76¥22.85¥22.45673,020
¥22.76-0.20-0.9%¥23.11¥23.18¥22.63620,740
¥22.96+0.15+0.7%¥22.81¥23.05¥22.69647,300
¥22.81+0.09+0.4%¥22.72¥22.96¥22.13646,290
¥22.72+0.23+1.0%¥22.49¥22.74¥22.13736,350
¥22.49-0.24-1.1%¥22.73¥22.78¥22.26809,740
¥22.73+0.24+1.1%¥22.24¥23.38¥22.241,555,790
¥22.49+0.29+1.3%¥22.19¥22.57¥22.011,011,800
¥22.20+0.32+1.5%¥22.06¥22.30¥21.731,026,089
¥21.88+0.57+2.7%¥21.31¥21.89¥21.16905,580
¥21.31+0.45+2.2%¥21.25¥21.48¥21.10995,000
¥20.86-0.34-1.6%¥21.20¥21.52¥20.77837,890
Ticker
Shenzhen:003028
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Genbyte Technology Elects Chairman

Jan 11, 2026

Closed ¥31.16 (+0.3%) on Jan 12, 2026

All Genbyte Technology Inc. news

Genbyte Technology Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 11, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Genbyte Technology Inc.