Stock listing
Shenzhen:003015 Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. (日久光电) 股价
Follow Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003015
¥11.35 CNY +0.05 (+0.4%)
Close on Nov 2, 2026
- Day range
- ¥11.10 – ¥11.45 CNYNov 2, 2026
- Volume
- 4.32M sharesNov 2, 2026
- Market cap
- ¥3.19B CNYAt the close on Nov 2, 2026 · price × 281.1M shares outstanding
- 52-week range
- ¥9.61 – ¥17.87 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥57.80M CNYMedian day 4.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:003015 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.35 | +0.05 | +0.4% | ¥11.25 | ¥11.45 | ¥11.10 | 4,315,300 | |
| ¥11.30 | -0.27 | -2.3% | ¥11.40 | ¥11.67 | ¥11.23 | 4,936,200 | |
| ¥11.57 | -0.43 | -3.6% | ¥12.05 | ¥12.05 | ¥11.56 | 5,148,800 | |
| ¥12.00 | +0.37 | +3.2% | ¥11.81 | ¥12.12 | ¥11.55 | 6,434,100 | |
| ¥11.63 | +0.04 | +0.3% | ¥12.04 | ¥12.15 | ¥11.59 | 7,131,800 | |
| ¥11.59 | -0.03 | -0.3% | ¥11.60 | ¥11.77 | ¥11.42 | 3,880,600 | |
| ¥11.62 | +0.14 | +1.2% | ¥11.50 | ¥11.66 | ¥10.97 | 5,577,100 | |
| ¥11.48 | +0.01 | +0.1% | ¥11.50 | ¥11.77 | ¥11.42 | 3,683,800 | |
| ¥11.47 | -0.07 | -0.6% | ¥11.50 | ¥11.73 | ¥11.46 | 2,516,800 | |
| ¥11.54 | +0.17 | +1.5% | ¥11.50 | ¥11.67 | ¥11.34 | 3,204,800 | |
| ¥11.37 | -0.09 | -0.8% | ¥11.35 | ¥11.45 | ¥11.18 | 3,032,400 | |
| ¥11.46 | +0.05 | +0.4% | ¥11.50 | ¥11.63 | ¥11.35 | 3,576,100 | |
| ¥11.41 | -0.21 | -1.8% | ¥11.44 | ¥11.55 | ¥11.29 | 3,766,400 | |
| ¥11.62 | -0.18 | -1.5% | ¥11.86 | ¥11.86 | ¥11.52 | 3,118,900 | |
| ¥11.80 | -0.10 | -0.8% | ¥11.75 | ¥11.93 | ¥11.46 | 3,787,400 | |
| ¥11.90 | -0.06 | -0.5% | ¥11.99 | ¥12.09 | ¥11.82 | 3,715,100 | |
| ¥11.96 | +0.09 | +0.8% | ¥11.80 | ¥11.96 | ¥11.42 | 4,531,500 | |
| ¥11.87 | -0.19 | -1.6% | ¥12.09 | ¥12.26 | ¥11.76 | 3,796,300 | |
| ¥12.06 | -0.22 | -1.8% | ¥12.45 | ¥12.45 | ¥12.02 | 2,796,500 | |
| ¥12.28 | +0.15 | +1.2% | ¥12.04 | ¥12.37 | ¥11.97 | 4,554,600 | |
| ¥12.13 | -0.26 | -2.1% | ¥12.49 | ¥12.49 | ¥12.00 | 4,604,346 | |
| ¥12.39 | -0.19 | -1.5% | ¥12.57 | ¥12.59 | ¥12.36 | 2,996,300 | |
| ¥12.58 | +0.01 | +0.1% | ¥12.57 | ¥12.65 | ¥12.43 | 2,726,700 | |
| ¥12.57 | -0.06 | -0.5% | ¥12.69 | ¥12.72 | ¥12.52 | 3,840,372 | |
| ¥12.63 | +0.15 | +1.2% | ¥12.51 | ¥12.83 | ¥12.45 | 5,229,500 | |
| ¥12.48 | +0.09 | +0.7% | ¥12.41 | ¥12.52 | ¥12.28 | 5,112,400 | |
| ¥12.39 | +0.13 | +1.1% | ¥12.15 | ¥12.42 | ¥12.10 | 4,642,000 | |
| ¥12.26 | +0.33 | +2.8% | ¥11.94 | ¥12.28 | ¥11.86 | 4,242,000 | |
| ¥11.93 | -0.14 | -1.2% | ¥12.09 | ¥12.28 | ¥11.92 | 2,943,228 | |
| ¥12.07 | +0.26 | +2.2% | ¥11.86 | ¥12.17 | ¥11.67 | 5,230,000 | |
| ¥11.81 | -0.11 | -0.9% | ¥11.90 | ¥11.90 | ¥11.56 | 4,111,700 | |
| ¥11.92 | -0.20 | -1.7% | ¥12.06 | ¥12.12 | ¥11.91 | 2,701,900 | |
| ¥12.12 | -0.09 | -0.7% | ¥12.21 | ¥12.37 | ¥12.09 | 2,843,900 | |
| ¥12.21 | +0.12 | +1.0% | ¥12.00 | ¥12.24 | ¥12.00 | 3,821,500 | |
| ¥12.09 | +0.02 | +0.2% | ¥12.16 | ¥12.27 | ¥12.07 | 3,434,300 | |
| ¥12.07 | -0.18 | -1.5% | ¥12.42 | ¥12.42 | ¥12.00 | 4,215,836 | |
| ¥12.25 | -0.02 | -0.2% | ¥12.33 | ¥12.55 | ¥12.08 | 3,766,700 | |
| ¥12.27 | -0.13 | -1.0% | ¥12.26 | ¥12.37 | ¥12.20 | 2,886,000 | |
| ¥12.40 | -0.01 | -0.1% | ¥12.56 | ¥12.59 | ¥12.25 | 3,732,400 | |
| ¥12.41 | +0.18 | +1.5% | ¥12.10 | ¥12.43 | ¥12.09 | 3,545,746 | |
| ¥12.23 | -0.03 | -0.2% | ¥12.21 | ¥12.45 | ¥12.20 | 3,251,900 | |
| ¥12.26 | +0.19 | +1.6% | ¥12.10 | ¥12.30 | ¥11.97 | 4,875,799 | |
| ¥12.07 | -0.16 | -1.3% | ¥12.19 | ¥12.33 | ¥12.02 | 4,330,516 | |
| ¥12.23 | +0.18 | +1.5% | ¥11.93 | ¥12.29 | ¥11.88 | 5,066,600 | |
| ¥12.05 | -0.26 | -2.1% | ¥12.30 | ¥12.34 | ¥11.93 | 5,630,516 | |
| ¥12.31 | -0.10 | -0.8% | ¥12.25 | ¥12.42 | ¥12.13 | 5,169,100 | |
| ¥12.41 | -0.02 | -0.2% | ¥12.48 | ¥12.63 | ¥12.29 | 5,472,045 | |
| ¥12.43 | -0.17 | -1.3% | ¥12.42 | ¥12.63 | ¥12.32 | 7,345,700 | |
| ¥12.60 | +0.32 | +2.6% | ¥12.23 | ¥12.72 | ¥12.17 | 9,205,199 | |
| ¥12.28 | +0.23 | +1.9% | ¥12.04 | ¥12.35 | ¥11.92 | 8,712,400 | |
| ¥12.05 | +0.03 | +0.2% | ¥12.15 | ¥12.22 | ¥11.73 | 6,831,102 | |
| ¥12.02 | -0.01 | -0.1% | ¥12.08 | ¥12.17 | ¥11.86 | 5,744,300 | |
| ¥12.03 | +0.44 | +3.8% | ¥11.58 | ¥12.15 | ¥11.55 | 8,519,725 | |
| ¥11.59 | -0.11 | -0.9% | ¥11.76 | ¥11.76 | ¥11.53 | 4,058,600 | |
| ¥11.70 | +0.11 | +0.9% | ¥11.53 | ¥11.73 | ¥11.41 | 5,805,500 | |
| ¥11.59 | -0.16 | -1.4% | ¥11.67 | ¥11.93 | ¥11.52 | 9,630,500 | |
| ¥11.75 | +0.74 | +6.7% | ¥10.92 | ¥11.78 | ¥10.89 | 15,760,057 | |
| ¥11.01 | +0.17 | +1.6% | ¥10.84 | ¥11.04 | ¥10.77 | 5,042,710 | |
| ¥10.84 | +0.17 | +1.6% | ¥10.78 | ¥10.86 | ¥10.60 | 4,839,002 | |
| ¥10.67 | +0.24 | +2.3% | ¥10.46 | ¥10.68 | ¥10.41 | 4,924,400 |
- Ticker
- Shenzhen:003015
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 8, 2026
Jiangsu Rijiu Optoelectronics To Raise Funds Via Private Placement
Latest news
Jiangsu Rijiu Optoelectronics To Raise Funds Via Private Placement
Jan 8, 2026
Closed ¥15.94 (-0.2%) on Jan 9, 2026
Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd.