Stock listing
Shenzhen:003013 Guangzhou Metro Design & Research Institute Co., Ltd. (地铁设计) 股价
Follow Guangzhou Metro Design & Research Institute Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003013
¥14.65 CNY +0.28 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥14.26 – ¥14.75 CNYNov 4, 2026
- Volume
- 7.33M sharesNov 4, 2026
- Market cap
- ¥6.72B CNYAt the close on Nov 4, 2026 · price × 458.9M shares outstanding
- 52-week range
- ¥12.81 – ¥20.20 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥183.4M CNYMedian day 9.93M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:003013 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.65 | +0.28 | +1.9% | ¥14.38 | ¥14.75 | ¥14.26 | 7,328,278 | |
| ¥14.37 | -0.38 | -2.6% | ¥14.61 | ¥14.86 | ¥14.23 | 6,008,300 | |
| ¥14.75 | -0.80 | -5.1% | ¥15.40 | ¥15.47 | ¥14.25 | 8,959,710 | |
| ¥15.55 | -0.96 | -5.8% | ¥16.35 | ¥16.36 | ¥15.20 | 11,246,047 | |
| ¥16.51 | +0.69 | +4.4% | ¥15.75 | ¥16.67 | ¥15.60 | 12,669,477 | |
| ¥15.82 | +0.20 | +1.3% | ¥15.51 | ¥16.05 | ¥14.50 | 10,691,077 | |
| ¥15.62 | -1.04 | -6.2% | ¥16.33 | ¥17.07 | ¥15.39 | 14,016,977 | |
| ¥16.66 | +1.15 | +7.4% | ¥15.36 | ¥16.67 | ¥15.26 | 12,853,281 | |
| ¥15.51 | -1.63 | -9.5% | ¥17.11 | ¥17.11 | ¥15.43 | 15,941,847 | |
| ¥17.14 | -0.88 | -4.9% | ¥18.12 | ¥18.30 | ¥16.90 | 8,665,962 | |
| ¥18.02 | +0.05 | +0.3% | ¥18.12 | ¥18.32 | ¥17.62 | 8,392,300 | |
| ¥17.97 | -0.03 | -0.2% | ¥18.12 | ¥18.50 | ¥17.57 | 9,140,480 | |
| ¥18.00 | +0.04 | +0.2% | ¥18.12 | ¥18.32 | ¥17.39 | 10,400,917 | |
| ¥17.96 | -0.20 | -1.1% | ¥18.12 | ¥18.67 | ¥17.90 | 10,142,336 | |
| ¥18.16 | +0.82 | +4.7% | ¥17.01 | ¥18.50 | ¥16.86 | 13,848,040 | |
| ¥17.34 | -0.21 | -1.2% | ¥17.57 | ¥17.90 | ¥17.29 | 7,423,311 | |
| ¥17.55 | +0.24 | +1.4% | ¥17.20 | ¥17.78 | ¥17.15 | 7,945,375 | |
| ¥17.31 | +0.18 | +1.1% | ¥17.26 | ¥18.09 | ¥17.13 | 9,763,090 | |
| ¥17.13 | -0.22 | -1.3% | ¥17.18 | ¥17.72 | ¥16.90 | 11,664,500 | |
| ¥17.35 | +1.04 | +6.4% | ¥16.39 | ¥17.79 | ¥16.37 | 19,952,340 | |
| ¥16.31 | +0.31 | +1.9% | ¥15.91 | ¥16.40 | ¥15.36 | 11,331,736 | |
| ¥16.00 | +0.50 | +3.2% | ¥15.51 | ¥16.39 | ¥15.51 | 6,972,957 | |
| ¥15.50 | -0.80 | -4.9% | ¥16.20 | ¥16.23 | ¥15.39 | 5,612,564 | |
| ¥16.30 | +0.10 | +0.6% | ¥16.20 | ¥16.46 | ¥15.61 | 6,516,718 | |
| ¥16.20 | -0.64 | -3.8% | ¥16.48 | ¥16.55 | ¥16.18 | 6,843,495 | |
| ¥16.84 | -0.41 | -2.4% | ¥16.73 | ¥17.36 | ¥16.14 | 15,059,830 | |
| ¥17.25 | -1.92 | -10.0% | ¥18.95 | ¥19.10 | ¥17.25 | 17,536,955 | |
| ¥19.17 | +0.97 | +5.3% | ¥18.75 | ¥19.45 | ¥18.36 | 13,527,170 | |
| ¥18.20 | +0.40 | +2.2% | ¥17.74 | ¥18.22 | ¥17.23 | 6,378,977 | |
| ¥17.80 | +0.17 | +1.0% | ¥17.00 | ¥18.25 | ¥16.75 | 9,029,580 | |
| ¥17.63 | -1.96 | -10.0% | ¥19.43 | ¥19.44 | ¥17.63 | 10,733,410 | |
| ¥19.59 | +0.70 | +3.7% | ¥18.71 | ¥19.59 | ¥18.43 | 15,674,822 | |
| ¥18.89 | +1.09 | +6.1% | ¥18.63 | ¥19.58 | ¥17.95 | 18,436,836 | |
| ¥17.80 | -0.03 | -0.2% | ¥17.49 | ¥17.85 | ¥16.92 | 9,926,290 | |
| ¥17.83 | +1.19 | +7.2% | ¥16.72 | ¥18.08 | ¥16.60 | 20,065,010 | |
| ¥16.64 | +0.18 | +1.1% | ¥16.46 | ¥16.72 | ¥16.44 | 4,331,643 | |
| ¥16.46 | +0.13 | +0.8% | ¥16.33 | ¥16.70 | ¥16.06 | 4,355,300 | |
| ¥16.33 | +0.14 | +0.9% | ¥16.19 | ¥16.60 | ¥16.19 | 4,867,800 | |
| ¥16.19 | -0.51 | -3.1% | ¥16.88 | ¥16.95 | ¥16.10 | 7,550,000 | |
| ¥16.70 | +0.78 | +4.9% | ¥15.92 | ¥16.98 | ¥15.82 | 12,021,722 | |
| ¥15.92 | +0.42 | +2.7% | ¥15.49 | ¥16.22 | ¥15.40 | 8,855,886 | |
| ¥15.50 | +0.56 | +3.7% | ¥14.65 | ¥16.13 | ¥14.63 | 13,755,005 | |
| ¥14.94 | -1.13 | -7.0% | ¥15.68 | ¥15.68 | ¥14.85 | 15,290,591 | |
| ¥16.07 | -1.78 | -10.0% | ¥17.85 | ¥17.85 | ¥16.07 | 19,319,344 | |
| ¥17.85 | -0.20 | -1.1% | ¥17.72 | ¥18.14 | ¥17.34 | 7,885,503 | |
| ¥18.05 | -0.95 | -5.0% | ¥18.27 | ¥18.88 | ¥17.49 | 15,403,423 | |
| ¥19.00 | +0.33 | +1.8% | ¥18.47 | ¥19.02 | ¥18.17 | 9,373,653 | |
| ¥18.67 | +0.11 | +0.6% | ¥18.27 | ¥18.87 | ¥18.12 | 6,911,223 | |
| ¥18.56 | +0.02 | +0.1% | ¥18.29 | ¥18.66 | ¥17.73 | 9,107,859 | |
| ¥18.54 | -1.03 | -5.3% | ¥19.48 | ¥20.20 | ¥18.00 | 9,001,263 | |
| ¥19.57 | -0.05 | -0.3% | ¥19.59 | ¥20.06 | ¥19.26 | 6,856,131 | |
| ¥19.62 | +0.84 | +4.5% | ¥19.12 | ¥19.84 | ¥18.17 | 14,056,116 | |
| ¥18.78 | +1.00 | +5.6% | ¥17.81 | ¥18.80 | ¥17.59 | 12,859,854 | |
| ¥17.78 | -0.61 | -3.3% | ¥18.15 | ¥18.50 | ¥17.74 | 6,889,628 | |
| ¥18.39 | +0.92 | +5.3% | ¥17.39 | ¥18.51 | ¥17.31 | 7,909,328 | |
| ¥17.47 | -0.88 | -4.8% | ¥18.10 | ¥18.34 | ¥17.31 | 6,776,261 | |
| ¥18.35 | -0.83 | -4.3% | ¥18.81 | ¥19.00 | ¥18.03 | 10,224,952 | |
| ¥19.18 | +1.00 | +5.5% | ¥18.00 | ¥19.18 | ¥17.88 | 10,954,760 | |
| ¥18.18 | -0.02 | -0.1% | ¥18.06 | ¥18.18 | ¥17.10 | 8,242,511 | |
| ¥18.20 | +0.09 | +0.5% | ¥18.02 | ¥18.29 | ¥17.65 | 10,785,421 | |
| ¥18.11 | +0.83 | +4.8% | ¥17.28 | ¥18.30 | ¥17.06 | 11,435,001 |
- Ticker
- Shenzhen:003013
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 9, 2026
Guangzhou Metro Design & Research Institute, Unit Sign Energy Management Contracts
Latest news
Guangzhou Metro Design & Research Institute, Unit Sign Energy Management Contracts
Feb 9, 2026
Closed ¥15.04 (+0.5%) on Feb 10, 2026
All Guangzhou Metro Design & Research Institute Co., Ltd. news
Guangzhou Metro Design & Research Institute Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangzhou Metro Design & Research Institute Co., Ltd.