Stock listing
Shenzhen:003006 Chongqing Baiya Sanitary Products Co., Ltd. (百亚股份) 股价
Follow Chongqing Baiya Sanitary Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003006
¥22.27 CNY -0.59 (-2.6%)
Close on Oct 22, 2026
- Day range
- ¥21.77 – ¥23.30 CNYOct 22, 2026
- Volume
- 54.24M sharesOct 22, 2026
- Market cap
- ¥9.57B CNYAt the close on Oct 22, 2026 · price × 429.6M shares outstanding
- 52-week range
- ¥12.51 – ¥24.98 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:003006 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.27 | -0.59 | -2.6% | ¥23.20 | ¥23.30 | ¥21.77 | 54,235,100 | |
| ¥22.86 | -0.30 | -1.3% | ¥23.20 | ¥23.69 | ¥22.57 | 54,186,515 | |
| ¥23.16 | -1.24 | -5.1% | ¥23.20 | ¥24.98 | ¥23.13 | 58,018,244 | |
| ¥24.40 | +0.31 | +1.3% | ¥23.20 | ¥24.47 | ¥22.41 | 56,732,063 | |
| ¥24.09 | +1.27 | +5.6% | ¥23.20 | ¥24.50 | ¥23.03 | 49,835,382 | |
| ¥22.82 | -0.08 | -0.3% | ¥22.76 | ¥23.10 | ¥22.48 | 36,297,027 | |
| ¥22.90 | -0.30 | -1.3% | ¥23.27 | ¥23.63 | ¥22.74 | 41,422,871 | |
| ¥23.20 | +0.28 | +1.2% | ¥23.03 | ¥23.37 | ¥22.35 | 38,699,973 | |
| ¥22.92 | +0.08 | +0.4% | ¥22.83 | ¥23.08 | ¥22.30 | 43,359,336 | |
| ¥22.84 | +0.64 | +2.9% | ¥22.35 | ¥23.07 | ¥22.27 | 51,507,910 | |
| ¥22.20 | -0.92 | -4.0% | ¥23.14 | ¥23.64 | ¥22.04 | 54,186,129 | |
| ¥23.12 | +1.41 | +6.5% | ¥21.90 | ¥23.17 | ¥21.90 | 54,072,062 | |
| ¥21.71 | -0.78 | -3.5% | ¥22.28 | ¥22.72 | ¥21.30 | 50,742,520 | |
| ¥22.49 | -0.15 | -0.7% | ¥22.99 | ¥23.09 | ¥22.07 | 49,477,500 | |
| ¥22.64 | +1.05 | +4.9% | ¥22.00 | ¥22.75 | ¥21.91 | 50,203,612 | |
| ¥21.59 | -0.41 | -1.9% | ¥22.13 | ¥22.37 | ¥20.91 | 43,132,730 | |
| ¥22.00 | +0.79 | +3.7% | ¥21.45 | ¥22.17 | ¥21.37 | 46,685,199 | |
| ¥21.21 | -0.04 | -0.2% | ¥21.30 | ¥21.83 | ¥20.95 | 49,571,047 | |
| ¥21.25 | +1.21 | +6.0% | ¥20.33 | ¥21.25 | ¥20.21 | 48,055,400 | |
| ¥20.04 | +0.62 | +3.2% | ¥19.62 | ¥20.20 | ¥18.89 | 48,027,691 | |
| ¥19.42 | +1.24 | +6.8% | ¥18.69 | ¥19.44 | ¥18.39 | 59,506,805 | |
| ¥18.18 | -1.02 | -5.3% | ¥19.33 | ¥20.09 | ¥17.51 | 73,533,703 | |
| ¥19.20 | +1.00 | +5.5% | ¥18.03 | ¥19.20 | ¥17.92 | 39,532,977 | |
| ¥18.20 | +1.10 | +6.4% | ¥17.19 | ¥18.20 | ¥17.18 | 37,708,980 | |
| ¥17.10 | +0.44 | +2.6% | ¥16.66 | ¥17.27 | ¥16.46 | 29,444,637 | |
| ¥16.66 | +0.86 | +5.4% | ¥15.82 | ¥16.68 | ¥15.78 | 32,677,422 | |
| ¥15.80 | +0.42 | +2.7% | ¥15.45 | ¥15.99 | ¥15.45 | 11,464,999 | |
| ¥15.38 | +0.72 | +4.9% | ¥14.61 | ¥15.39 | ¥14.55 | 13,766,233 | |
| ¥14.66 | +0.25 | +1.7% | ¥14.58 | ¥14.97 | ¥14.40 | 12,369,712 | |
| ¥14.41 | +0.02 | +0.1% | ¥14.38 | ¥14.58 | ¥14.24 | 7,270,901 | |
| ¥14.39 | +0.23 | +1.6% | ¥14.13 | ¥14.44 | ¥14.05 | 7,160,204 | |
| ¥14.16 | +0.31 | +2.2% | ¥13.92 | ¥14.33 | ¥13.87 | 6,720,519 | |
| ¥13.85 | -0.19 | -1.4% | ¥14.05 | ¥14.05 | ¥13.50 | 8,508,600 | |
| ¥14.04 | +0.03 | +0.2% | ¥14.15 | ¥14.26 | ¥13.98 | 6,015,961 | |
| ¥14.01 | +0.33 | +2.4% | ¥13.66 | ¥14.17 | ¥13.66 | 9,488,094 | |
| ¥13.68 | +0.19 | +1.4% | ¥13.49 | ¥13.79 | ¥13.42 | 8,182,323 | |
| ¥13.49 | +0.14 | +1.0% | ¥13.30 | ¥13.64 | ¥13.24 | 9,463,068 | |
| ¥13.35 | -0.25 | -1.8% | ¥13.29 | ¥13.65 | ¥13.05 | 14,270,072 | |
| ¥13.60 | +0.10 | +0.7% | ¥13.49 | ¥13.65 | ¥13.35 | 7,600,100 | |
| ¥13.50 | +0.11 | +0.8% | ¥13.40 | ¥13.63 | ¥13.38 | 4,959,791 | |
| ¥13.39 | -0.14 | -1.0% | ¥13.53 | ¥13.60 | ¥13.33 | 5,639,675 | |
| ¥13.53 | +0.08 | +0.6% | ¥13.42 | ¥13.54 | ¥13.30 | 4,964,700 | |
| ¥13.45 | +0.28 | +2.1% | ¥13.13 | ¥13.52 | ¥12.88 | 8,940,553 | |
| ¥13.17 | -0.40 | -2.9% | ¥13.50 | ¥13.63 | ¥13.03 | 10,450,178 | |
| ¥13.57 | -0.35 | -2.5% | ¥13.92 | ¥13.94 | ¥13.51 | 9,831,700 | |
| ¥13.92 | -0.32 | -2.2% | ¥14.20 | ¥14.35 | ¥13.91 | 6,995,300 | |
| ¥14.24 | -0.33 | -2.3% | ¥14.61 | ¥14.75 | ¥14.22 | 5,334,000 | |
| ¥14.57 | +0.39 | +2.8% | ¥14.20 | ¥14.90 | ¥14.15 | 7,248,500 | |
| ¥14.18 | -0.19 | -1.3% | ¥14.37 | ¥14.40 | ¥13.90 | 6,556,800 | |
| ¥14.37 | -0.25 | -1.7% | ¥14.65 | ¥14.65 | ¥14.28 | 5,687,600 | |
| ¥14.62 | -0.13 | -0.9% | ¥14.75 | ¥14.80 | ¥14.51 | 4,002,500 | |
| ¥14.75 | -0.33 | -2.2% | ¥15.00 | ¥15.17 | ¥14.74 | 5,901,697 | |
| ¥15.08 | +0.38 | +2.6% | ¥14.76 | ¥15.12 | ¥14.56 | 6,065,800 | |
| ¥14.70 | -0.09 | -0.6% | ¥14.49 | ¥14.88 | ¥14.40 | 5,696,695 | |
| ¥14.79 | +0.46 | +3.2% | ¥14.32 | ¥15.22 | ¥14.30 | 9,260,200 | |
| ¥14.33 | +0.24 | +1.7% | ¥14.14 | ¥14.54 | ¥14.00 | 5,638,305 | |
| ¥14.09 | +0.19 | +1.4% | ¥13.85 | ¥14.10 | ¥13.67 | 5,813,614 | |
| ¥13.90 | +0.58 | +4.4% | ¥13.30 | ¥13.93 | ¥13.21 | 5,983,004 | |
| ¥13.32 | -0.30 | -2.2% | ¥13.60 | ¥13.66 | ¥13.25 | 4,700,200 | |
| ¥13.62 | +0.23 | +1.7% | ¥13.29 | ¥13.66 | ¥13.20 | 4,246,084 | |
| ¥13.39 | +0.02 | +0.1% | ¥13.30 | ¥13.46 | ¥13.15 | 5,164,769 |
- Ticker
- Shenzhen:003006
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Shenzhen
- Currency
- CNY
Chongqing Baiya Sanitary Products Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Chongqing Baiya Sanitary Products Co., Ltd.