Stock listing

Shenzhen:003003 Guangdong Tengen Industrial Group Co. Ltd. (天元股份) 股价

Follow Guangdong Tengen Industrial Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:003003

¥9.38 CNY -0.07 (-0.7%)

Close on Nov 3, 2026

Past year -29.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥9.26 – ¥9.66 CNYNov 3, 2026
Volume: 3.29M sharesNov 3, 2026
Market cap: ¥1.66B CNYAt the close on Nov 3, 2026 · price × 176.7M shares outstanding
52-week range: ¥9.05 – ¥15.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥35.02M CNYMedian day 2.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:003003 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥9.38	-0.07	-0.7%	¥9.58	¥9.66	¥9.26	3,288,800
Mon, Nov 2	¥9.45	+0.07	+0.7%	¥9.36	¥9.51	¥9.07	4,537,200
Fri, Oct 30	¥9.38	-0.33	-3.4%	¥9.58	¥9.90	¥9.32	2,670,600
Thu, Oct 29	¥9.71	-0.18	-1.8%	¥9.85	¥9.94	¥9.65	2,540,799
Wed, Oct 28	¥9.89	+0.08	+0.8%	¥9.96	¥10.00	¥9.60	2,946,600
Tue, Oct 27	¥9.81	-0.41	-4.0%	¥9.96	¥10.38	¥9.80	2,805,600
Mon, Oct 26	¥10.22	-0.01	-0.1%	¥10.23	¥10.35	¥10.02	3,395,900
Fri, Oct 23	¥10.23	+0.17	+1.7%	¥9.96	¥10.30	¥9.51	4,591,300
Thu, Oct 22	¥10.06	-0.23	-2.2%	¥10.46	¥10.50	¥10.03	2,533,000
Wed, Oct 21	¥10.29	-0.11	-1.1%	¥10.46	¥10.64	¥10.27	2,241,100
Tue, Oct 20	¥10.40	+0.12	+1.2%	¥10.46	¥10.60	¥10.19	3,061,700
Mon, Oct 19	¥10.28	-0.27	-2.6%	¥10.46	¥10.60	¥9.96	3,836,600
Fri, Oct 16	¥10.55	+0.19	+1.8%	¥10.46	¥10.77	¥10.42	3,236,790
Thu, Oct 15	¥10.36	-0.35	-3.3%	¥10.40	¥10.61	¥10.26	4,162,200
Wed, Oct 14	¥10.71	-0.43	-3.9%	¥11.08	¥11.20	¥10.62	2,832,100
Tue, Oct 13	¥11.14	+0.14	+1.3%	¥11.00	¥11.23	¥10.53	4,492,290
Mon, Oct 12	¥11.00	-0.16	-1.4%	¥11.15	¥11.27	¥10.88	4,115,600
Fri, Oct 9	¥11.16	-0.10	-0.9%	¥11.24	¥11.24	¥10.71	5,180,800
Thu, Oct 8	¥11.26	+0.08	+0.7%	¥11.29	¥11.39	¥11.10	3,257,500
Wed, Sep 30	¥11.18	-0.10	-0.9%	¥11.30	¥11.50	¥11.05	2,895,729
Tue, Sep 29	¥11.28	+0.27	+2.5%	¥11.02	¥11.36	¥10.90	3,709,800
Mon, Sep 28	¥11.01	+0.03	+0.3%	¥11.01	¥11.17	¥10.84	4,087,800
Thu, Sep 24	¥10.98	+0.05	+0.5%	¥10.96	¥11.11	¥10.85	3,761,178
Wed, Sep 23	¥10.93	-0.03	-0.3%	¥11.01	¥11.07	¥10.85	2,621,900
Tue, Sep 22	¥10.96	+0.10	+0.9%	¥10.94	¥11.04	¥10.77	3,346,300
Mon, Sep 21	¥10.86	+0.34	+3.2%	¥10.54	¥10.93	¥10.53	3,280,000
Fri, Sep 18	¥10.52	-0.11	-1.0%	¥10.66	¥10.83	¥10.52	2,514,300
Thu, Sep 17	¥10.63	+0.07	+0.7%	¥10.55	¥10.71	¥10.30	2,479,300
Wed, Sep 16	¥10.56	+0.18	+1.7%	¥10.33	¥10.60	¥10.18	3,614,300
Tue, Sep 15	¥10.38	-0.55	-5.0%	¥10.92	¥10.92	¥10.31	4,407,700
Mon, Sep 14	¥10.93	+0.17	+1.6%	¥10.71	¥11.12	¥10.69	5,210,800
Fri, Sep 11	¥10.76	-0.37	-3.3%	¥11.00	¥11.18	¥10.62	4,357,748
Thu, Sep 10	¥11.13	-0.16	-1.4%	¥11.27	¥11.29	¥10.98	2,210,800
Wed, Sep 9	¥11.29	-0.07	-0.6%	¥11.36	¥11.40	¥11.19	2,743,375
Tue, Sep 8	¥11.36	+0.10	+0.9%	¥11.27	¥11.38	¥11.17	2,338,450
Mon, Sep 7	¥11.26	+0.04	+0.4%	¥11.17	¥11.35	¥11.10	2,687,400
Fri, Sep 4	¥11.22	0.00	0.0%	¥11.28	¥11.42	¥11.16	2,232,700
Thu, Sep 3	¥11.22	-0.23	-2.0%	¥11.45	¥11.55	¥11.17	2,751,000
Wed, Sep 2	¥11.45	+0.02	+0.2%	¥11.37	¥11.50	¥11.26	2,885,492
Tue, Sep 1	¥11.43	+0.09	+0.8%	¥11.32	¥11.50	¥11.15	4,100,410
Mon, Aug 31	¥11.34	0.00	0.0%	¥11.16	¥11.38	¥11.10	4,475,810
Fri, Aug 28	¥11.34	+0.08	+0.7%	¥11.26	¥11.36	¥11.16	2,204,800
Thu, Aug 27	¥11.26	-0.08	-0.7%	¥11.33	¥11.38	¥11.18	2,443,700
Wed, Aug 26	¥11.34	+0.09	+0.8%	¥11.24	¥11.42	¥11.13	2,685,700
Tue, Aug 25	¥11.25	+0.23	+2.1%	¥10.91	¥11.29	¥10.90	3,317,100
Mon, Aug 24	¥11.02	-0.05	-0.5%	¥11.12	¥11.18	¥10.87	2,661,800
Fri, Aug 21	¥11.07	0.00	0.0%	¥10.98	¥11.14	¥10.81	2,621,900
Thu, Aug 20	¥11.07	+0.23	+2.1%	¥10.87	¥11.12	¥10.83	2,596,400
Wed, Aug 19	¥10.84	-0.28	-2.5%	¥10.98	¥11.09	¥10.80	2,989,803
Tue, Aug 18	¥11.12	-0.05	-0.4%	¥11.17	¥11.21	¥10.96	2,794,100
Mon, Aug 17	¥11.17	+0.23	+2.1%	¥11.05	¥11.17	¥10.87	2,989,203
Fri, Aug 14	¥10.94	+0.12	+1.1%	¥10.82	¥10.97	¥10.71	2,088,597
Thu, Aug 13	¥10.82	-0.15	-1.4%	¥11.06	¥11.14	¥10.82	2,756,803
Wed, Aug 12	¥10.97	+0.11	+1.0%	¥10.81	¥11.01	¥10.81	2,480,700
Tue, Aug 11	¥10.86	-0.13	-1.2%	¥10.91	¥11.03	¥10.81	3,340,900
Mon, Aug 10	¥10.99	+0.34	+3.2%	¥10.59	¥10.99	¥10.57	3,422,724
Fri, Aug 7	¥10.65	+0.03	+0.3%	¥10.62	¥10.68	¥10.40	2,896,200
Thu, Aug 6	¥10.62	+0.16	+1.5%	¥10.50	¥10.66	¥10.41	3,032,000
Wed, Aug 5	¥10.46	-0.01	-0.1%	¥10.50	¥10.67	¥10.32	4,017,900
Tue, Aug 4	¥10.47	+0.03	+0.3%	¥10.41	¥10.55	¥10.35	4,407,300
Mon, Aug 3	¥10.44	+0.42	+4.2%	¥10.25	¥10.46	¥10.01	4,484,800

Ticker: Shenzhen:003003
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Shenzhen
Currency: CNY

Guangdong Tengen Industrial Group Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products